Infinite Networks Corp. (PN) Historical Data - INNX

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Infinite Networks Corp. (PN) INNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.027176 0.00 0.00 0.00 0.027176 08:00:00
more quote information »

INNX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0266550.02760.02230.02717645,4070.000521.95%
1 Month0.024050.030.02130.024884620,2810.0031313.0%
3 Months0.02220.06150.02110.034207476,5050.0049822.41%
6 Months0.01490.06150.00180.034084258,5970.0122882.39%
1 Year0.020.15650.00180.033368241,6730.0071835.88%
3 Years0.0050.15650.00180.026372124,9290.02218443.52%
5 Years0.001340.15650.0010.015227732,5510.025841,928.06%

INNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.027176 0.00 0.0% 0.027176 0.027176 0.027176 0
Dec 12 2019 0.027176 0.00 0.0% 0.027176 0.027176 0.027176 0
Dec 11 2019 0.027176 0.00487 21.84% 0.026655 0.0276 0.0223 45,407
Dec 10 2019 0.022305 0.00 0.0% 0.022305 0.022305 0.022305 0
Dec 09 2019 0.022305 0.00 0.0% 0.022305 0.022305 0.022305 0
Dec 06 2019 0.022305 0.00 0.0% 0.022305 0.022305 0.022305 0
Dec 05 2019 0.022305 0.00 0.0% 0.022305 0.022305 0.022305 0
Dec 04 2019 0.022305 0.00001 0.02% 0.022305 0.022305 0.022305 3,000
Dec 03 2019 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Dec 02 2019 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Nov 29 2019 0.0223 0.00 0.0% 0.0223 0.0223 0.0223 0
Nov 27 2019 0.0223 -0.00118 -5.01% 0.0213 0.0223 0.0213 12,500
Nov 26 2019 0.023475 0.00 0.0% 0.023475 0.023475 0.023475 0
Nov 25 2019 0.023475 0.00018 0.75% 0.023475 0.023475 0.023475 1,000
Nov 22 2019 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Nov 21 2019 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Nov 20 2019 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Nov 19 2019 0.0233 0.00 0.0% 0.0233 0.0233 0.0233 0
Nov 18 2019 0.0233 -0.0007 -2.92% 0.02405 0.03 0.0233 39,500
See More Historical Prices »


Your Recent History
USOTC
INNX
Infinite N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.