CAAOF

INDVR Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
INDVR Brands Inc (PK) CAAOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00255 4.24% 0.06275 16:31:03
Open Price Low Price High Price Close Price Prev Close
0.065 0.06275 0.065 0.06275 0.0602
more quote information »

CAAOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0650.0350.0591478,1820.0127525.5%
1 Month0.06810.06810.0350.056520829,133-0.00535-7.86%
3 Months0.100.130.030.098527751,898-0.03725-37.25%
6 Months0.073220.130.00010.087810946,122-0.01047-14.3%
1 Year0.0750.220.00010.085351332,002-0.01225-16.33%
3 Years1.69093.50290.00010.444646429,944-1.63-96.29%
5 Years1.69093.50290.00010.444646429,944-1.63-96.29%

CAAOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 0.06275 0.00255 4.24% 0.065 0.065 0.06275 5,300
May 06 2021 0.0602 0.0125 26.21% 0.05659 0.0602 0.05659 10,366
May 05 2021 0.0477 0.00 0.0% 0.0477 0.0477 0.0477 0
May 04 2021 0.0477 -0.0113 -19.15% 0.0477 0.0477 0.0477 300
May 03 2021 0.059 0.0002 0.34% 0.035 0.059 0.035 860
Apr 30 2021 0.0588 -0.0002 -0.34% 0.05 0.0588 0.05 21,200
Apr 29 2021 0.059 0.009 18.0% 0.05 0.068 0.05 16,685
Apr 28 2021 0.05 0.00 0.0% 0.05 0.05 0.05 400
Apr 27 2021 0.05 0.00 0.0% 0.05 0.05 0.05 36,791
Apr 26 2021 0.05 -0.006 -10.71% 0.0473 0.05 0.0473 1,400
Apr 23 2021 0.056 0.0021 3.9% 0.05632 0.05632 0.056 2,100
Apr 22 2021 0.0539 -0.0061 -10.17% 0.0539 0.0539 0.0539 1,513
Apr 21 2021 0.06 0.0105 21.21% 0.05 0.06 0.05 63,175
Apr 20 2021 0.0495 -0.0013 -2.56% 0.0496 0.0496 0.0495 6,367
Apr 19 2021 0.0508 -0.0111 -17.93% 0.062 0.062 0.0469 59,501
Apr 16 2021 0.0619 0.0069 12.55% 0.035 0.0619 0.035 1,204
Apr 15 2021 0.055 0.0041 8.06% 0.0639 0.0639 0.055 10,300
Apr 14 2021 0.0509 -0.0091 -15.17% 0.035 0.06363 0.035 71,500
Apr 13 2021 0.06 0.003 5.26% 0.057 0.06 0.055 78,561
Apr 12 2021 0.057 -0.00355 -5.86% 0.056 0.057 0.056 72,611
See More Historical Prices »


Your Recent History
USOTC
CAAOF
INDVR Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.