CAAOF

INDVR Brands (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
INDVR Brands Inc (PK) CAAOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.013 22.81% 0.07 14:00:49
Open Price Low Price High Price Close Price Previous Close
0.0653 0.0653 0.07 0.07 0.057
more quote information »

CAAOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.068440.070.0570.062416514,6030.001562.28%
1 Month0.0650.090.0450.06094257,7910.0057.69%
3 Months0.077110.100.0450.067708813,878-0.00711-9.22%
6 Months0.10690.220.010.075872216,313-0.0369-34.52%
1 Year0.120.220.010.089440321,320-0.05-41.67%
3 Years1.69093.50290.010.635958624,702-1.62-95.86%
5 Years1.69093.50290.010.635958624,702-1.62-95.86%

CAAOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.07 0.013 22.81% 0.0653 0.07 0.0653 5,500
Nov 24 2020 0.057 -0.009 -13.64% 0.057 0.07 0.057 22,230
Nov 23 2020 0.066 0.001 1.54% 0.066 0.066 0.0582 25,800
Nov 20 2020 0.065 0.00 0.0% 0.065 0.065 0.065 0
Nov 19 2020 0.065 -0.00344 -5.03% 0.065 0.065 0.060407 10,050
Nov 18 2020 0.06844 0.00844 14.07% 0.06844 0.06844 0.06844 330
Nov 17 2020 0.06 0.004 7.14% 0.06 0.06 0.06 7,000
Nov 16 2020 0.056 -0.00101 -1.77% 0.0551 0.09 0.0551 16,960
Nov 13 2020 0.05701 0.00 0.0% 0.05701 0.05701 0.05701 0
Nov 12 2020 0.05701 0.00071 1.26% 0.05701 0.05701 0.05701 1,551
Nov 11 2020 0.0563 0.0063 12.6% 0.0563 0.0563 0.0563 100
Nov 10 2020 0.05 0.00 0.0% 0.05458 0.05458 0.05 1,950
Nov 09 2020 0.05 -0.023 -31.51% 0.07322 0.09 0.05 5,208
Nov 06 2020 0.073 0.026 55.32% 0.0554 0.073 0.0554 10,664
Nov 05 2020 0.047 0.002 4.44% 0.05377 0.0556 0.047 2,380
Nov 04 2020 0.045 0.00 0.0% 0.05765 0.05765 0.045 1,498
Nov 03 2020 0.045 -0.0178 -28.34% 0.0628 0.0628 0.045 2,300
Nov 02 2020 0.0628 -0.0007 -1.1% 0.0875 0.0875 0.0628 3,927
Oct 30 2020 0.0635 0.00268 4.41% 0.06 0.0636 0.06 18,500
Oct 29 2020 0.06082 0.00 0.0% 0.06082 0.06082 0.06082 0
Oct 28 2020 0.06082 -0.00558 -8.4% 0.065 0.065 0.06082 2,000
Oct 27 2020 0.0664 0.00 0.0% 0.0664 0.0664 0.0664 0
Oct 26 2020 0.0664 -0.0002 -0.3% 0.0664 0.0664 0.0664 100,447
See More Historical Prices »


Your Recent History
USOTC
CAAOF
INDVR Bran..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.