Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indoor Harvest Corp (PK) | INQD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -8.33% | 0.00055 | 11:32:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00065 | 0.0005 | 0.00065 | 0.0006 |
INQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00065 | 0.0004 | 0.0005268 | 3,436,865 | 0.00005 | 10.00% |
| 1 Month | 0.0007 | 0.0008 | 0.0003 | 0.0004903 | 23,305,375 | -0.00015 | -21.43% |
| 3 Months | 0.0013 | 0.0013 | 0.0003 | 0.0006423 | 13,604,201 | -0.00075 | -57.69% |
| 6 Months | 0.0011 | 0.0016 | 0.0003 | 0.0007621 | 8,212,114 | -0.00055 | -50.00% |
| 1 Year | 0.0084 | 0.0099 | 0.0003 | 0.0020746 | 8,537,158 | -0.00785 | -93.45% |
| 3 Years | 0.0116 | 0.0341 | 0.0003 | 0.0078914 | 7,793,352 | -0.01105 | -95.26% |
| 5 Years | 0.0334 | 0.04 | 0.0001 | 0.0049639 | 16,115,791 | -0.03285 | -98.35% |
INQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0006 | 0.0002 | 49.98% | 0.0005 | 0.0006 | 0.00045 | 4,140,548 |
| Apr 22 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 3,331,450 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 0.00045 | 997,333 |
| Apr 18 2024 | 0.0005 | -0.00005 | -9.09% | 0.0005 | 0.0006 | 0.0004 | 1,110,000 |
| Apr 17 2024 | 0.00055 | 0.00005 | 10.00% | 0.0005 | 0.00055 | 0.0005 | 7,604,995 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 424,296 |
| Apr 15 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 4,104,968 |
| Apr 12 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 4,583,291 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0006 | 0.00045 | 4,178,500 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 2,892,399 |
| Apr 09 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 6,732,962 |
| Apr 08 2024 | 0.00044 | 0.00004 | 10.00% | 0.0005 | 0.0005 | 0.00044 | 3,107,607 |
| Apr 05 2024 | 0.0004 | -0.00006 | -13.04% | 0.0005 | 0.0005 | 0.0004 | 23,519,760 |
| Apr 04 2024 | 0.00046 | 0.00006 | 15.00% | 0.0004 | 0.0005 | 0.0003 | 97,021,510 |
| Apr 03 2024 | 0.0004 | -0.0002 | -33.34% | 0.0006 | 0.0006 | 0.0004 | 111,845,592 |
| Apr 02 2024 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 0.0003 | 93,290,727 |
| Apr 01 2024 | 0.0005 | -0.0001 | -16.67% | 0.0007 | 0.0007 | 0.0005 | 45,371,019 |
| Mar 28 2024 | 0.0006 | -0.0002 | -25.00% | 0.0008 | 0.0008 | 0.0005 | 27,613,389 |
| Mar 27 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 931,783 |
| Mar 26 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 0.00066 | 3,923,410 |
| Mar 25 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,122,200 |
