0.159
-0.0078 (-4.68%)
-0.0078 (-4.68%)
Upgrade to Real-Time
Market Closed
Volume | 20,840 |
|
|||||
News | - | ||||||
Day High | 0.1623 | Low High |
|||||
Day Low | 0.159 |
Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Indiva Ltd (QX) | NDVAF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.0078 | -4.68% | 0.159 | 16:54:25 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1621 | 0.159 | 0.1623 | 0.159 | 0.1668 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 20,840 | $ 0.1621 | $ 3,378 | - | 0.159 - 0.4421 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:50:27 | 500 | $ 0.159 | USD |
Indiva (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDVAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2017 | 0.2017 | 0.159 | 0.1713524 | 10,313 | -0.0427 | -21.17% |
1 Month | 0.20 | 0.2068 | 0.159 | 0.1836404 | 19,785 | -0.041 | -20.5% |
3 Months | 0.26 | 0.26 | 0.159 | 0.2016598 | 19,955 | -0.101 | -38.85% |
6 Months | 0.2521 | 0.313 | 0.159 | 0.2239107 | 28,596 | -0.0931 | -36.93% |
1 Year | 0.3464 | 0.4421 | 0.159 | 0.2852615 | 41,803 | -0.1874 | -54.1% |
3 Years | 0.351 | 0.5834 | 0.114 | 0.3214827 | 75,654 | -0.192 | -54.7% |
5 Years | 0.993 | 1.06 | 0.114 | 0.3737121 | 76,637 | -0.834 | -83.99% |