0.159
-0.0078 (-4.68%)
-0.0078 (-4.68%)
Upgrade to Real-Time
Market Closed
| Volume | 20,840 |
|
|||||
| News | - | ||||||
| Day High | 0.1623 | Low High |
|||||
| Day Low | 0.159 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd (QX) | NDVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0078 | -4.68% | 0.159 | 16:54:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1621 | 0.159 | 0.1623 | 0.159 | 0.1668 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 20,840 | $ 0.1621 | $ 3,378 | - | 0.159 - 0.4421 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:27 | 500 | $ 0.159 | USD |
Period:
Draw Mode:
Indiva (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDVAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2017 | 0.2017 | 0.159 | 0.1713524 | 10,313 | -0.0427 | -21.17% |
| 1 Month | 0.20 | 0.2068 | 0.159 | 0.1836404 | 19,785 | -0.041 | -20.5% |
| 3 Months | 0.26 | 0.26 | 0.159 | 0.2016598 | 19,955 | -0.101 | -38.85% |
| 6 Months | 0.2521 | 0.313 | 0.159 | 0.2239107 | 28,596 | -0.0931 | -36.93% |
| 1 Year | 0.3464 | 0.4421 | 0.159 | 0.2852615 | 41,803 | -0.1874 | -54.1% |
| 3 Years | 0.351 | 0.5834 | 0.114 | 0.3214827 | 75,654 | -0.192 | -54.7% |
| 5 Years | 0.993 | 1.06 | 0.114 | 0.3737121 | 76,637 | -0.834 | -83.99% |