0.215
-0.005 (-2.27%)
-0.005 (-2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd (QX) | NDVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 0.208 | 0.2261 | 0.208 | 0.22 | 16:58:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.204 | 0.221 | 0.017 | 7.69% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 7,070 | $ 0.222793 | $ 1,575 | 33,756 | 0.114 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:49 | 170 | $ 0.215 | USD |
Indiva (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 20.12M | 93.59M | 71.58M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.24k | $ - | 0.00% | - | - |
Indiva (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDVAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.188 | 0.2283 | 0.188 | 0.2111722 | 28,211 | 0.027 | 14.36% |
| 1 Month | 0.209565 | 0.2283 | 0.1806 | 0.2049233 | 16,312 | 0.00544 | 2.59% |
| 3 Months | 0.29 | 0.319 | 0.18 | 0.2436315 | 34,796 | -0.075 | -25.86% |
| 6 Months | 0.21425 | 0.34 | 0.126 | 0.2429007 | 40,913 | 0.00075 | 0.35% |
| 1 Year | 0.376 | 0.38 | 0.114 | 0.215532 | 65,477 | -0.161 | -42.82% |
| 3 Years | 0.993 | 1.06 | 0.114 | 0.3793092 | 72,554 | -0.778 | -78.35% |
| 5 Years | 0.003 | 1.06 | 0.003 | 0.3787976 | 70,471 | 0.212 | 7,066.67% |
Indiva (QX) Description
| Indiva sets the standard for quality and innovation. Indiva aims to bring its exceptional portfolio of products to Canadians and cannabis enthusiasts around the world as laws permit. Based in London, Ontario, Indiva creates premium pre-rolls, capsules and edible products. In Canada, Indiva produces and distributes the award-winning Bhangî Chocolate, Rubyî Cannabis Sugar, Sapphire⢠Cannabis Salt, Gemsâ¢, and other Powered by Indiva⢠products through license agreements and joint ventures. Click here to connect with Indiva on social media and here to find more information on the Company and its products. |
