0.3133
-0.0005 (-0.16%)
-0.0005 (-0.16%)
Upgrade to Real-Time
Market Closed
Low
0.1496
High
0.5834
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd (QX) | NDVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0005 | -0.16% | 0.3133 | 16:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3455 | 0.3061 | 0.3455 | 0.3133 | 0.3138 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1175 | 0.5032 | 0.3857 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 72,416 | $ 0.315678 | $ 22,860 | - | 0.1496 - 0.5834 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:13 | 1,000 | $ 0.3133 | USD |
Indiva (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NDVAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3393 | 0.353 | 0.3049 | 0.3234842 | 43,359 | -0.026 | -7.66% |
| 1 Month | 0.3704 | 0.403 | 0.286 | 0.3358144 | 96,838 | -0.0571 | -15.42% |
| 3 Months | 0.43 | 0.4509 | 0.286 | 0.3562345 | 94,117 | -0.1167 | -27.14% |
| 6 Months | 0.18 | 0.5834 | 0.16175 | 0.414184 | 203,295 | 0.1333 | 74.06% |
| 1 Year | 0.2183 | 0.5834 | 0.1496 | 0.3912401 | 114,083 | 0.095 | 43.52% |
| 3 Years | 0.5716 | 0.89 | 0.114 | 0.3747362 | 95,975 | -0.2583 | -45.19% |
| 5 Years | 0.1389 | 1.06 | 0.0488 | 0.3852111 | 86,584 | 0.1744 | 125.56% |
