Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Indiva Ltd (PK) (NDVAF)
Indiva Ltd (PK) (NDVAF) Historical

NDVAF Indiva Ltd (PK)

0.04845

0.00145 (3.09%)

Apr 24 2024 - Closed

Delayed by 15 minutes

NDVAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.047	-0.003	-6.00%	0.047	0.047	0.047	1,000
Apr 22 2024	0.05	0.0068	15.74%	0.05	0.05	0.05	400
Apr 19 2024	0.0432	0.0004	0.93%	0.0432	0.0432	0.0432	5,000
Apr 18 2024	0.0428	0.00	0.00%	0.0428	0.0428	0.0428	0
Apr 17 2024	0.0428	-0.0032	-6.96%	0.0457	0.0457	0.0428	80,200
Apr 16 2024	0.046	0.009	24.32%	0.0456	0.046	0.0456	2,039
Apr 15 2024	0.037	-0.0085	-18.68%	0.037	0.037	0.037	300
Apr 12 2024	0.0455	0.0125	37.88%	0.03755	0.052	0.03755	2,103
Apr 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Apr 10 2024	0.033	-0.009	-21.43%	0.0427	0.0427	0.033	1,947
Apr 09 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0
Apr 08 2024	0.042	-0.0031	-6.87%	0.041415	0.042	0.041415	5,101
Apr 05 2024	0.0451	-0.0088	-16.33%	0.049	0.049	0.0451	47,075
Apr 04 2024	0.0539	-0.0011	-2.00%	0.049	0.0539	0.049	3,244
Apr 03 2024	0.055	0.007	14.58%	0.054	0.05715	0.054	9,832
Apr 02 2024	0.048	-0.012	-20.00%	0.048	0.048	0.048	400
Apr 01 2024	0.06	0.00	0.00%	0.0572	0.06	0.0572	2,300
Mar 28 2024	0.06	-0.0067	-10.04%	0.054	0.06	0.054	102,489
Mar 27 2024	0.0667	0.0056	9.17%	0.0667	0.0667	0.0667	755
Mar 26 2024	0.0611	-0.001	-1.61%	0.06305	0.065	0.0585	12,100
Mar 25 2024	0.0621	0.0017	2.81%	0.059805	0.0621	0.059805	10,200
Mar 22 2024	0.0604	0.00178	3.03%	0.059	0.0604	0.055	34,101
Mar 21 2024	0.058625	0.00343	6.20%	0.0577	0.058625	0.05725	3,500
Mar 20 2024	0.0552	-0.0031	-5.32%	0.05465	0.0552	0.05465	14,892
Mar 19 2024	0.0583	-0.00295	-4.82%	0.0583	0.0583	0.0583	1,000
Mar 18 2024	0.06125	0.00	0.00%	0.06125	0.06125	0.06125	0
Mar 15 2024	0.06125	0.00	0.00%	0.055	0.06125	0.055	2,120
Mar 14 2024	0.06125	0.00015	0.25%	0.0616	0.0616	0.06125	2,750
Mar 13 2024	0.0611	-0.0038	-5.86%	0.0639	0.0639	0.0611	1,445
Mar 12 2024	0.0649	-0.0011	-1.67%	0.0649	0.066	0.0649	5,800
Mar 11 2024	0.066	-0.0002	-0.30%	0.06635	0.06635	0.0649	21,500
Mar 08 2024	0.0662	-0.0002	-0.30%	0.0662	0.0662	0.0662	26,000
Mar 07 2024	0.0664	-0.00225	-3.28%	0.0653	0.0664	0.0618	1,603
Mar 06 2024	0.06865	-0.0031	-4.32%	0.058	0.0699	0.058	309,500
Mar 05 2024	0.07175	-0.0018	-2.45%	0.0693	0.07175	0.0687	5,200
Mar 04 2024	0.07355	0.00	0.00%	0.07355	0.07355	0.07355	0
Mar 01 2024	0.07355	0.00965	15.10%	0.0715	0.07355	0.0715	15,000
Feb 29 2024	0.0639	0.0109	20.57%	0.054	0.0715	0.054	2,016
Feb 28 2024	0.053	-0.0099	-15.74%	0.053	0.053	0.053	1,000
Feb 27 2024	0.0629	0.00005	0.08%	0.0629	0.0629	0.0629	1,000
Feb 26 2024	0.06285	0.0039	6.62%	0.0715	0.0715	0.0592	11,313
Feb 23 2024	0.05895	-0.00795	-11.88%	0.0596	0.06442	0.05895	51,545
Feb 22 2024	0.0669	0.0049	7.90%	0.0596	0.0669	0.0596	28,905
Feb 21 2024	0.062	0.0013	2.14%	0.0607	0.0661	0.0607	5,691
Feb 20 2024	0.0607	-0.001	-1.62%	0.0625	0.06635	0.0607	2,940
Feb 16 2024	0.0617	0.00	0.00%	0.0617	0.0617	0.0617	0
Feb 15 2024	0.0617	-0.0083	-11.86%	0.0617	0.0617	0.0617	1,002
Feb 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	45,800
Feb 13 2024	0.07	0.0037	5.58%	0.0657	0.07	0.0657	2,000
Feb 12 2024	0.0663	-0.0002	-0.30%	0.0663	0.0663	0.0663	300
Feb 09 2024	0.0665	-0.0011	-1.63%	0.06912	0.06912	0.0665	715
Feb 08 2024	0.0676	-0.00065	-0.95%	0.0704	0.0704	0.0676	30,082
Feb 07 2024	0.06825	0.00295	4.52%	0.06825	0.06825	0.06825	4,020
Feb 06 2024	0.0653	-0.009	-12.11%	0.0653	0.0653	0.0653	200
Feb 05 2024	0.0743	0.0022	3.05%	0.0707	0.0743	0.0661	22,130
Feb 02 2024	0.0721	0.0033	4.80%	0.0721	0.0721	0.0721	8,001
Feb 01 2024	0.0688	-0.0003	-0.43%	0.0688	0.0688	0.0688	508
Jan 31 2024	0.0691	-0.00195	-2.74%	0.073305	0.07402	0.0691	13,001
Jan 30 2024	0.07105	-0.00515	-6.76%	0.0712	0.0712	0.0665	15,353
Jan 29 2024	0.0762	0.00313	4.28%	0.0756	0.07668	0.0756	15,214
Jan 26 2024	0.073075	-0.00303	-3.98%	0.073075	0.073075	0.073075	1,001
Jan 25 2024	0.0761	0.0038	5.26%	0.0723	0.0761	0.0723	342

Delayed Upgrade Clock