NDVAF

Indiva (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Indiva Ltd (QX) NDVAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0078 -4.68% 0.159 16:54:25
Open Price Low Price High Price Close Price Prev Close
0.1621 0.159 0.1623 0.159 0.1668
more quote information »

NDVAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20170.20170.1590.171352410,313-0.0427-21.17%
1 Month0.200.20680.1590.183640419,785-0.041-20.5%
3 Months0.260.260.1590.201659819,955-0.101-38.85%
6 Months0.25210.3130.1590.223910728,596-0.0931-36.93%
1 Year0.34640.44210.1590.285261541,803-0.1874-54.1%
3 Years0.3510.58340.1140.321482775,654-0.192-54.7%
5 Years0.9931.060.1140.373712176,637-0.834-83.99%

NDVAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.159 -0.0078 -4.68% 0.1621 0.1623 0.159 20,840
May 25 2022 0.1668 0.00383 2.35% 0.169405 0.1716 0.1668 29,000
May 24 2022 0.16297 -0.02233 -12.05% 0.19 0.19 0.16297 4,710
May 23 2022 0.1853 0.0153 9.0% 0.1636 0.1853 0.1636 295
May 20 2022 0.17 -0.0176 -9.38% 0.1836 0.19 0.169685 6,700
May 19 2022 0.1876 -0.0056 -2.9% 0.2017 0.2017 0.1876 10,860
May 18 2022 0.1932 0.0098 5.34% 0.1922 0.19725 0.1922 10,533
May 17 2022 0.1834 0.0095 5.46% 0.1711 0.1834 0.1711 67,300
May 16 2022 0.1739 0.01411 8.83% 0.173855 0.1739 0.173855 6,000
May 13 2022 0.15979 -0.00071 -0.44% 0.1695 0.1695 0.15979 5,250
May 12 2022 0.1605 -0.0066 -3.95% 0.17 0.17 0.159855 10,300
May 11 2022 0.1671 -0.00484 -2.81% 0.17707 0.1778 0.1671 2,600
May 10 2022 0.17194 -0.00376 -2.14% 0.1722 0.1729 0.17194 1,649
May 09 2022 0.1757 -0.0008 -0.45% 0.1758 0.1758 0.1757 3,000
May 06 2022 0.1765 -0.0061 -3.34% 0.1846 0.18463 0.17425 45,050
May 05 2022 0.1826 -0.0114 -5.88% 0.1757 0.19 0.1757 40,700
May 04 2022 0.194 0.00292 1.53% 0.175 0.194 0.175 10,300
May 03 2022 0.19108 -0.00732 -3.69% 0.19272 0.19272 0.19108 800
May 02 2022 0.1984 0.0039 2.01% 0.2068 0.2068 0.1984 3,029
Apr 29 2022 0.1945 0.0045 2.37% 0.2003 0.20076 0.181 86,375
Apr 28 2022 0.19 -0.01 -5.0% 0.20 0.2029 0.19 51,245
Apr 27 2022 0.20 0.0019 0.96% 0.194 0.2007 0.194 7,145
See More Historical Prices »


Your Recent History
USOTC
NDVAF
Indiva (QX..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.