Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd (PK) | NDVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.93% | 0.0432 | 16:16:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0428 |
NDVAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03755 | 0.052 | 0.037 | 0.0429236 | 21,161 | 0.00565 | 15.05% |
| 1 Month | 0.059 | 0.0667 | 0.033 | 0.0526429 | 19,637 | -0.0158 | -26.78% |
| 3 Months | 0.073075 | 0.07668 | 0.033 | 0.062831 | 19,004 | -0.02988 | -40.88% |
| 6 Months | 0.0358 | 0.0949 | 0.031 | 0.0685065 | 42,088 | 0.0074 | 20.67% |
| 1 Year | 0.0534 | 0.0949 | 0.0105 | 0.0446626 | 43,765 | -0.0102 | -19.10% |
| 3 Years | 0.4005 | 0.4421 | 0.0105 | 0.1782405 | 35,656 | -0.3573 | -89.21% |
| 5 Years | 0.34555 | 0.5834 | 0.0105 | 0.2769873 | 58,931 | -0.30235 | -87.50% |
NDVAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 0.0432 | 0.0004 | 0.93% | 0.0432 | 0.0432 | 0.0432 | 5,000 |
| Apr 18 2024 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.0428 | 0 |
| Apr 17 2024 | 0.0428 | -0.0032 | -6.96% | 0.0457 | 0.0457 | 0.0428 | 80,200 |
| Apr 16 2024 | 0.046 | 0.009 | 24.32% | 0.0456 | 0.046 | 0.0456 | 2,039 |
| Apr 15 2024 | 0.037 | -0.0085 | -18.68% | 0.037 | 0.037 | 0.037 | 300 |
| Apr 12 2024 | 0.0455 | 0.0125 | 37.88% | 0.03755 | 0.052 | 0.03755 | 2,103 |
| Apr 11 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0 |
| Apr 10 2024 | 0.033 | -0.009 | -21.43% | 0.0427 | 0.0427 | 0.033 | 1,947 |
| Apr 09 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
| Apr 08 2024 | 0.042 | -0.0031 | -6.87% | 0.041415 | 0.042 | 0.041415 | 5,101 |
| Apr 05 2024 | 0.0451 | -0.0088 | -16.33% | 0.049 | 0.049 | 0.0451 | 47,075 |
| Apr 04 2024 | 0.0539 | -0.0011 | -2.00% | 0.049 | 0.0539 | 0.049 | 3,244 |
| Apr 03 2024 | 0.055 | 0.007 | 14.58% | 0.054 | 0.05715 | 0.054 | 9,832 |
| Apr 02 2024 | 0.048 | -0.012 | -20.00% | 0.048 | 0.048 | 0.048 | 400 |
| Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.0572 | 0.06 | 0.0572 | 2,300 |
| Mar 28 2024 | 0.06 | -0.0067 | -10.04% | 0.054 | 0.06 | 0.054 | 102,489 |
| Mar 27 2024 | 0.0667 | 0.0056 | 9.17% | 0.0667 | 0.0667 | 0.0667 | 755 |
| Mar 26 2024 | 0.0611 | -0.001 | -1.61% | 0.06305 | 0.065 | 0.0585 | 12,100 |
| Mar 25 2024 | 0.0621 | 0.0017 | 2.81% | 0.059805 | 0.0621 | 0.059805 | 10,200 |
| Mar 22 2024 | 0.0604 | 0.00178 | 3.03% | 0.059 | 0.0604 | 0.055 | 34,101 |
| Mar 21 2024 | 0.058625 | 0.00343 | 6.20% | 0.0577 | 0.058625 | 0.05725 | 3,500 |
| Mar 20 2024 | 0.0552 | -0.0031 | -5.32% | 0.05465 | 0.0552 | 0.05465 | 14,892 |
