Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd (QX) | NDVAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0078 | -4.68% | 0.159 | 16:54:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1621 | 0.159 | 0.1623 | 0.159 | 0.1668 |
NDVAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2017 | 0.2017 | 0.159 | 0.1713524 | 10,313 | -0.0427 | -21.17% |
| 1 Month | 0.20 | 0.2068 | 0.159 | 0.1836404 | 19,785 | -0.041 | -20.5% |
| 3 Months | 0.26 | 0.26 | 0.159 | 0.2016598 | 19,955 | -0.101 | -38.85% |
| 6 Months | 0.2521 | 0.313 | 0.159 | 0.2239107 | 28,596 | -0.0931 | -36.93% |
| 1 Year | 0.3464 | 0.4421 | 0.159 | 0.2852615 | 41,803 | -0.1874 | -54.1% |
| 3 Years | 0.351 | 0.5834 | 0.114 | 0.3214827 | 75,654 | -0.192 | -54.7% |
| 5 Years | 0.993 | 1.06 | 0.114 | 0.3737121 | 76,637 | -0.834 | -83.99% |
NDVAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 0.159 | -0.0078 | -4.68% | 0.1621 | 0.1623 | 0.159 | 20,840 |
| May 25 2022 | 0.1668 | 0.00383 | 2.35% | 0.169405 | 0.1716 | 0.1668 | 29,000 |
| May 24 2022 | 0.16297 | -0.02233 | -12.05% | 0.19 | 0.19 | 0.16297 | 4,710 |
| May 23 2022 | 0.1853 | 0.0153 | 9.0% | 0.1636 | 0.1853 | 0.1636 | 295 |
| May 20 2022 | 0.17 | -0.0176 | -9.38% | 0.1836 | 0.19 | 0.169685 | 6,700 |
| May 19 2022 | 0.1876 | -0.0056 | -2.9% | 0.2017 | 0.2017 | 0.1876 | 10,860 |
| May 18 2022 | 0.1932 | 0.0098 | 5.34% | 0.1922 | 0.19725 | 0.1922 | 10,533 |
| May 17 2022 | 0.1834 | 0.0095 | 5.46% | 0.1711 | 0.1834 | 0.1711 | 67,300 |
| May 16 2022 | 0.1739 | 0.01411 | 8.83% | 0.173855 | 0.1739 | 0.173855 | 6,000 |
| May 13 2022 | 0.15979 | -0.00071 | -0.44% | 0.1695 | 0.1695 | 0.15979 | 5,250 |
| May 12 2022 | 0.1605 | -0.0066 | -3.95% | 0.17 | 0.17 | 0.159855 | 10,300 |
| May 11 2022 | 0.1671 | -0.00484 | -2.81% | 0.17707 | 0.1778 | 0.1671 | 2,600 |
| May 10 2022 | 0.17194 | -0.00376 | -2.14% | 0.1722 | 0.1729 | 0.17194 | 1,649 |
| May 09 2022 | 0.1757 | -0.0008 | -0.45% | 0.1758 | 0.1758 | 0.1757 | 3,000 |
| May 06 2022 | 0.1765 | -0.0061 | -3.34% | 0.1846 | 0.18463 | 0.17425 | 45,050 |
| May 05 2022 | 0.1826 | -0.0114 | -5.88% | 0.1757 | 0.19 | 0.1757 | 40,700 |
| May 04 2022 | 0.194 | 0.00292 | 1.53% | 0.175 | 0.194 | 0.175 | 10,300 |
| May 03 2022 | 0.19108 | -0.00732 | -3.69% | 0.19272 | 0.19272 | 0.19108 | 800 |
| May 02 2022 | 0.1984 | 0.0039 | 2.01% | 0.2068 | 0.2068 | 0.1984 | 3,029 |
| Apr 29 2022 | 0.1945 | 0.0045 | 2.37% | 0.2003 | 0.20076 | 0.181 | 86,375 |
| Apr 28 2022 | 0.19 | -0.01 | -5.0% | 0.20 | 0.2029 | 0.19 | 51,245 |
| Apr 27 2022 | 0.20 | 0.0019 | 0.96% | 0.194 | 0.2007 | 0.194 | 7,145 |