IFLM

Independent Film Develop... (PK) Historical Data

IFLM Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 200,000
Sep 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,000,000
Sep 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 06 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Sep 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,300,100
Sep 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 31 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Aug 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Aug 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000,000
Aug 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 27 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 26 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,500
Jul 23 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 20 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 19 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,421,503
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.000165 0.0001 6,620,213
Jul 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,794,642
Jul 12 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 06 2021 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 75,000
Jul 05 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 02 2021 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jul 02 2021 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 2,000
Jul 01 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 30 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 89,500
Jun 29 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 29 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,500,000
Jun 28 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 25 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jun 24 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,864,285
Jun 23 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 23 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,601,666
Jun 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700,000


Your Recent History
USOTC
IFLM
Independen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.