Inception Mining (PK) Historical Data - IMII

Company Name	Stock Ticker Symbol	Market	Type
Inception Mining Inc (PK)	IMII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	14.29%	0.0008	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0008	0.0008	0.0008	0.0008	0.0007

IMII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00088	0.00095	0.0005	0.0008146	275,408	-0.00008	-9.09%
1 Month	0.001	0.001	0.0004	0.0009694	437,085	-0.0002	-20.00%
3 Months	0.0009	0.00165	0.0004	0.0009687	266,746	-0.0001	-11.11%
6 Months	0.00085	0.0018	0.0004	0.0009731	216,159	-0.00005	-5.88%
1 Year	0.00085	0.0019	0.0003	0.0010374	387,517	-0.00005	-5.88%
3 Years	0.0194	0.023	0.0003	0.0040606	1,389,206	-0.0186	-95.88%
5 Years	0.3579	0.3579	0.0003	0.008669	956,068	-0.3571	-99.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 22 2024	0.0007	-0.00024	-25.53%	0.0008	0.0008	0.0005	596,119
Apr 19 2024	0.00094	-0.00001	-1.05%	0.00094	0.00094	0.00094	3,500
Apr 18 2024	0.00095	0.00007	7.95%	0.0009	0.00095	0.0009	501,001
Apr 17 2024	0.00088	0.00	0.00%	0.00088	0.00088	0.00088	1,010
Apr 16 2024	0.00088	-0.00012	-12.00%	0.0009	0.001	0.00088	30,001
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.00088	0.001	0.00088	327,000
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	535,100
Apr 10 2024	0.001	0.00	0.00%	0.0009	0.001	0.0004	1,710,976
Apr 09 2024	0.001	0.00	0.00%	0.000935	0.001	0.0009	1,205,646
Apr 08 2024	0.001	0.00001	1.01%	0.001	0.001	0.001	21,750
Apr 05 2024	0.00099	-0.00001	-1.00%	0.00094	0.001	0.00094	256,000
Apr 04 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,012
Apr 03 2024	0.001	0.00007	6.95%	0.00095	0.001	0.00095	262,000
Apr 02 2024	0.000935	-0.00007	-6.50%	0.000935	0.001	0.000935	57,025
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.00095	1,135,222
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	350,000
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 25 2024	0.001	0.0001	11.11%	0.001	0.001	0.001	50,003