Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inception Mining Inc (PK) | IMII | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00095 | 0.00095 |
IMII Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00094 | 0.00095 | 0.00094 | 0.0009458 | 2,396 | 0.00001 | 1.06% |
1 Month | 0.0012 | 0.00165 | 0.0008 | 0.0009584 | 218,500 | -0.00025 | -20.83% |
3 Months | 0.0018 | 0.0018 | 0.0004 | 0.0009815 | 130,638 | -0.00085 | -47.22% |
6 Months | 0.0011 | 0.001865 | 0.0003 | 0.0009704 | 187,777 | -0.00015 | -13.64% |
1 Year | 0.0008 | 0.0019 | 0.0003 | 0.0010325 | 392,959 | 0.00015 | 18.75% |
3 Years | 0.0397 | 0.043 | 0.0003 | 0.0049072 | 1,411,705 | -0.03875 | -97.61% |
5 Years | 0.1891 | 0.55 | 0.0003 | 0.0087737 | 950,961 | -0.18815 | -99.50% |
IMII 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 15 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 14 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 186 |
Mar 13 2024 | 0.00095 | 0.00001 | 1.06% | 0.00095 | 0.00095 | 0.00095 | 4,000 |
Mar 12 2024 | 0.00094 | -0.00001 | -1.05% | 0.00094 | 0.00094 | 0.00094 | 3,002 |
Mar 11 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 08 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.001 | 0.0009 | 259,633 |
Mar 07 2024 | 0.001 | 0.00007 | 7.53% | 0.00095 | 0.001 | 0.00095 | 310,003 |
Mar 06 2024 | 0.00093 | -0.00007 | -7.00% | 0.0009 | 0.001 | 0.0009 | 221,516 |
Mar 05 2024 | 0.001 | 0.0001 | 11.11% | 0.00088 | 0.001 | 0.00088 | 40,002 |
Mar 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.0008 | 0.0011 | 0.0008 | 1,725,531 |
Mar 01 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 265,000 |
Feb 29 2024 | 0.001 | -0.00036 | -26.47% | 0.00121 | 0.0013 | 0.001 | 8,045 |
Feb 28 2024 | 0.00136 | 0.00046 | 51.11% | 0.001 | 0.00136 | 0.001 | 20,000 |
Feb 27 2024 | 0.0009 | -0.00075 | -45.45% | 0.0015 | 0.0015 | 0.0009 | 89,578 |
Feb 26 2024 | 0.00165 | 0.00035 | 26.92% | 0.0012 | 0.00165 | 0.0009 | 45,098 |
Feb 23 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Feb 22 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
Feb 21 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0014 | 0.0012 | 67,403 |
Feb 20 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |