IMII

Inception Mining (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inception Mining Inc (QB) IMII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0005 -3.45% 0.014 16:37:30
Open Price Low Price High Price Close Price Prev Close
0.014975 0.014 0.015 0.014 0.0145
more quote information »

IMII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.01770.0140.0167266458,986-0.003-17.65%
1 Month0.01860.0210.0140.0181308719,582-0.0046-24.73%
3 Months0.036750.036750.0140.0218887980,026-0.02275-61.9%
6 Months0.020.0540.0140.0322151,093,594-0.006-30.0%
1 Year0.02630.0540.01340.0312614622,704-0.0123-46.77%
3 Years0.16010.550.00020.034549284,924-0.1461-91.26%
5 Years0.67021.000.00020.0411201164,844-0.6562-97.91%

IMII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 0.014 -0.0005 -3.45% 0.014975 0.015 0.014 138,900
Jun 16 2021 0.0145 -0.0025 -14.71% 0.016 0.016 0.014 392,326
Jun 15 2021 0.017 0.00 0.0% 0.0165 0.017 0.01645 55,557
Jun 14 2021 0.017 -0.0005 -2.86% 0.016265 0.0175 0.01605 950,778
Jun 11 2021 0.0175 0.0005 2.94% 0.0172 0.0175 0.0162 706,950
Jun 10 2021 0.017 0.00033 1.95% 0.017 0.0177 0.017 189,319
Jun 09 2021 0.016675 -0.00103 -5.79% 0.0169 0.0171 0.0162 661,399
Jun 08 2021 0.0177 0.00 0.0% 0.0177 0.0177 0.0163 1,431,526
Jun 07 2021 0.0177 0.0004 2.31% 0.0164 0.0179 0.0164 154,105
Jun 04 2021 0.0173 -0.0007 -3.89% 0.017 0.0179 0.0165 189,907
Jun 03 2021 0.018 0.0001 0.56% 0.0188 0.0188 0.0164 788,672
Jun 02 2021 0.0179 -0.002 -10.05% 0.02 0.02 0.0175 1,877,812
Jun 01 2021 0.0199 -0.00015 -0.75% 0.02 0.02 0.0175 1,008,741
May 28 2021 0.02005 -0.00035 -1.72% 0.021 0.021 0.0191 68,048
May 27 2021 0.0204 -0.0006 -2.86% 0.02 0.0204 0.018 518,855
May 26 2021 0.021 0.0007 3.45% 0.021 0.021 0.0194 236,036
May 25 2021 0.0203 0.0018 9.73% 0.018755 0.0203 0.01865 1,628,646
May 24 2021 0.0185 0.0002 1.09% 0.0183 0.019 0.0181 407,718
May 21 2021 0.0183 0.0011 6.4% 0.021 0.021 0.01775 316,362
May 20 2021 0.0172 -0.00147 -7.85% 0.0186 0.0186 0.017 2,089,304
May 19 2021 0.018665 -0.00134 -6.68% 0.01925 0.02 0.0186 156,207
May 18 2021 0.02 0.00 0.0% 0.021 0.021 0.02 301,125
See More Historical Prices »


Your Recent History
USOTC
IMII
Inception ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.