ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IMII Inception Mining Inc (PK)

0.00095
0.00 (0.00%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Inception Mining Inc (PK) IMII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00095 08:03:10
Open Price Low Price High Price Close Price Prev Close
0.00095 0.00095
more quote information »

IMII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000940.000950.000940.00094582,3960.000011.06%
1 Month0.00120.001650.00080.0009584218,500-0.00025-20.83%
3 Months0.00180.00180.00040.0009815130,638-0.00085-47.22%
6 Months0.00110.0018650.00030.0009704187,777-0.00015-13.64%
1 Year0.00080.00190.00030.0010325392,9590.0001518.75%
3 Years0.03970.0430.00030.00490721,411,705-0.03875-97.61%
5 Years0.18910.550.00030.0087737950,961-0.18815-99.50%

IMII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 15 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 14 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 186
Mar 13 2024 0.00095 0.00001 1.06% 0.00095 0.00095 0.00095 4,000
Mar 12 2024 0.00094 -0.00001 -1.05% 0.00094 0.00094 0.00094 3,002
Mar 11 2024 0.00095 0.00 0.00% 0.00095 0.00095 0.00095 0
Mar 08 2024 0.00095 -0.00005 -5.00% 0.001 0.001 0.0009 259,633
Mar 07 2024 0.001 0.00007 7.53% 0.00095 0.001 0.00095 310,003
Mar 06 2024 0.00093 -0.00007 -7.00% 0.0009 0.001 0.0009 221,516
Mar 05 2024 0.001 0.0001 11.11% 0.00088 0.001 0.00088 40,002
Mar 04 2024 0.0009 -0.0002 -18.18% 0.0008 0.0011 0.0008 1,725,531
Mar 01 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 265,000
Feb 29 2024 0.001 -0.00036 -26.47% 0.00121 0.0013 0.001 8,045
Feb 28 2024 0.00136 0.00046 51.11% 0.001 0.00136 0.001 20,000
Feb 27 2024 0.0009 -0.00075 -45.45% 0.0015 0.0015 0.0009 89,578
Feb 26 2024 0.00165 0.00035 26.92% 0.0012 0.00165 0.0009 45,098
Feb 23 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 22 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Feb 21 2024 0.0013 0.0001 8.34% 0.0012 0.0014 0.0012 67,403
Feb 20 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock