Volume | 2,521,490 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.000001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 2,521,490 | $ 0.00005 | $ 126 | - | 0.000001 - 0.0001 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:31:29 | seq | 500,000 | $ 0.0001 | USD |
Incapta (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INCT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000213 | 1,905,248 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000481 | 1,600,358 | -0.0001 | -99.00% |
3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000331 | 3,302,309 | -0.0001 | -99.00% |
6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000406 | 3,145,425 | -0.0001 | -99.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.00005 | 3,595,217 | 0.00 | 0.00% |
3 Years | 0.0013 | 0.0015 | 0.000001 | 0.0005842 | 153,099,631 | -0.0013 | -99.92% |
5 Years | 0.0001 | 0.0057 | 0.000001 | 0.0009478 | 163,816,172 | -0.0001 | -99.00% |