Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incapta Inc (PK) | INCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 | 09:53:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 0.000001 |
INCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000423 | 869,623 | 0.0001 | 9,900.00% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000485 | 1,281,726 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000326 | 3,317,041 | 0.0001 | 9,900.00% |
| 6 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000414 | 3,289,222 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000501 | 3,602,365 | 0.0001 | 9,900.00% |
| 3 Years | 0.0012 | 0.0015 | 0.000001 | 0.0006151 | 162,729,868 | -0.0011 | -91.67% |
| 5 Years | 0.0001 | 0.0057 | 0.000001 | 0.0009478 | 164,116,937 | 0.00 | 0.00% |
INCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 50,126 |
| Apr 12 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 1,996 |
| Apr 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 2,483,893 |
| Apr 10 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 1,810,099 |
| Apr 09 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 2,000 |
| Apr 08 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,612,490 |
| Apr 05 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 451,490 |
| Apr 04 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 398,708 |
| Apr 03 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 970,000 |
| Apr 02 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,601,490 |
| Apr 01 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,375,448 |
| Mar 28 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 5,001,490 |
| Mar 27 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 21,338 |
| Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
| Mar 25 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 0.0001 | 1,490 |
| Mar 22 2024 | 0.00005 | 0.00005 | 4,900.00% | 0.0001 | 0.0001 | 0.000001 | 510,490 |
| Mar 21 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,001,490 |
| Mar 20 2024 | 0.000001 | -0.00005 | -98.00% | 0.0001 | 0.0001 | 0.000001 | 1,002,490 |
| Mar 19 2024 | 0.00005 | -0.00005 | -50.00% | 0.0001 | 0.0001 | 0.000001 | 4,054,780 |
| Mar 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,001,490 |
