Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Inca One Gold Corporation (QB) | INCAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0707 | 10:04:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0707 |
INCAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0674 | 0.0707 | 0.0489 | 0.0690879 | 21,400 | 0.0033 | 4.90% |
| 1 Month | 0.0684 | 0.13 | 0.0489 | 0.1009937 | 30,349 | 0.0023 | 3.36% |
| 3 Months | 0.0929 | 0.13 | 0.0489 | 0.0950775 | 18,540 | -0.0222 | -23.90% |
| 6 Months | 0.1058 | 0.1361 | 0.0489 | 0.0958623 | 12,261 | -0.0351 | -33.18% |
| 1 Year | 0.1013 | 0.16 | 0.0489 | 0.1044015 | 9,654 | -0.0306 | -30.21% |
| 3 Years | 0.25 | 0.4157 | 0.0489 | 0.2187378 | 9,391 | -0.1793 | -71.72% |
| 5 Years | 0.028 | 0.6702 | 0.0105 | 0.368793 | 24,427 | 0.0427 | 152.50% |
INCAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
| Apr 17 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0 |
| Apr 16 2024 | 0.0707 | 0.002 | 2.91% | 0.0489 | 0.0707 | 0.0489 | 8,300 |
| Apr 15 2024 | 0.0687 | 0.00 | 0.00% | 0.0687 | 0.0687 | 0.0687 | 0 |
| Apr 12 2024 | 0.0687 | -0.0113 | -14.13% | 0.0674 | 0.0687 | 0.0674 | 34,500 |
| Apr 11 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| Apr 10 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 34,000 |
| Apr 09 2024 | 0.09 | -0.0385 | -29.96% | 0.13 | 0.13 | 0.077 | 57,750 |
| Apr 08 2024 | 0.1285 | 0.00 | 0.00% | 0.1285 | 0.1285 | 0.1285 | 0 |
| Apr 05 2024 | 0.1285 | 0.0059 | 4.81% | 0.1226 | 0.1285 | 0.1226 | 17,999 |
| Apr 04 2024 | 0.1226 | 0.0076 | 6.61% | 0.1216 | 0.1226 | 0.1113 | 25,500 |
| Apr 03 2024 | 0.115 | 0.0104 | 9.94% | 0.115 | 0.115 | 0.115 | 29,770 |
| Apr 02 2024 | 0.1046 | -0.0099 | -8.65% | 0.11 | 0.115 | 0.1046 | 42,600 |
| Apr 01 2024 | 0.1145 | 0.0461 | 67.40% | 0.10 | 0.115 | 0.10 | 82,792 |
| Mar 28 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Mar 27 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Mar 26 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 182 |
| Mar 25 2024 | 0.0684 | 0.00 | 0.00% | 0.0684 | 0.0684 | 0.0684 | 0 |
| Mar 22 2024 | 0.0684 | -0.0237 | -25.73% | 0.0684 | 0.0684 | 0.0684 | 450 |
| Mar 21 2024 | 0.0921 | 0.00 | 0.00% | 0.0921 | 0.0921 | 0.0921 | 0 |
| Mar 20 2024 | 0.0921 | 0.0021 | 2.33% | 0.0921 | 0.0921 | 0.0921 | 300 |
| Mar 19 2024 | 0.09 | -0.0073 | -7.50% | 0.09 | 0.09 | 0.09 | 12,500 |
