INCAF

Inca One Gold (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Inca One Gold Corporation (PK) INCAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0025 0.77% 0.3265 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.3096 0.2675 0.3265 0.3265 0.324
more quote information »

INCAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.340.3450.26750.338591621,386-0.0135-3.97%
1 Month0.29870.3450.20330.318756414,5980.02789.31%
3 Months0.37720.460.18420.333079417,928-0.0507-13.44%
6 Months0.47490.49470.18420.39253930,624-0.1484-31.25%
1 Year0.32640.67020.18420.450000350,2410.00010.03%
3 Years0.05160.67020.01050.342723938,9100.2749532.75%
5 Years0.02980.67020.01050.258538141,2550.2967995.64%

INCAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.3265 0.0025 0.77% 0.3096 0.3265 0.2675 183,300
May 13 2021 0.324 0.00 0.0% 0.324 0.324 0.324 0
May 12 2021 0.324 -0.0037 -1.13% 0.324 0.324 0.324 1,111
May 11 2021 0.3277 -0.0161 -4.68% 0.3211 0.3301 0.3105 6,846
May 10 2021 0.3438 0.01943 5.99% 0.34 0.345 0.3393 61,460
May 07 2021 0.32437 0.00117 0.36% 0.34 0.34 0.32437 16,126
May 06 2021 0.3232 0.0132 4.26% 0.32 0.325 0.3171 33,646
May 05 2021 0.31 0.0127 4.27% 0.2893 0.31 0.2851 12,500
May 04 2021 0.2973 -0.0027 -0.9% 0.30 0.30 0.28 24,100
May 03 2021 0.30 -0.01495 -4.75% 0.29 0.30 0.29 7,150
Apr 30 2021 0.31495 0.01235 4.08% 0.2956 0.31495 0.2956 740
Apr 29 2021 0.3026 0.0042 1.41% 0.3026 0.3026 0.3026 2,500
Apr 28 2021 0.2984 0.00 0.0% 0.2984 0.2984 0.2984 0
Apr 27 2021 0.2984 -0.0048 -1.58% 0.2984 0.2984 0.2984 200
Apr 26 2021 0.3032 0.0082 2.78% 0.3032 0.3032 0.3032 100
Apr 23 2021 0.295 -0.015 -4.84% 0.311 0.311 0.2921 28,900
Apr 22 2021 0.31 -0.015 -4.62% 0.3225 0.32545 0.2033 21,663
Apr 21 2021 0.325 -0.015 -4.41% 0.325 0.3325 0.325 3,010
Apr 20 2021 0.34 0.02 6.25% 0.3245 0.34 0.31 4,000
Apr 19 2021 0.32 0.01 3.23% 0.25 0.34 0.25 7,464
Apr 16 2021 0.31 0.0092 3.06% 0.2987 0.31767 0.2907 31,241
Apr 15 2021 0.3008 -0.0236 -7.27% 0.262 0.3085 0.262 5,318
See More Historical Prices »


Your Recent History
USOTC
INCAF
Inca One G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.