Imperial Resources, Inc. (PN) Historical Data - IPRC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Imperial Resources, Inc. (PN) IPRC Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0008 47.06% 0.0025 0.0025 0.0025 0.0025 0.0017 16:11:00
more quote information »

IPRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00350.00350.00160.0018291k-0.001-28.57%
1 Month0.00140.0060.00140.0035294k0.001178.57%
3 Months0.001250.0060.00120.0032114k0.00125100.00%
6 Months0.00080.0060.00080.002582k0.0017212.50%
1 Year0.0020.0060.00070.002180k0.000525.00%
3 Years0.00110.00790.00040.002054k0.0014127.27%
5 Years0.01540.030.00040.003162k-0.0129-83.77%

IPRC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20190.0025+0.0008+47.06%0.00250.0025203,000
Jul 19 20190.00170.000.00%0.00170.00170
Jul 18 20190.0017+0.0001+6.25%0.00170.00172,000
Jul 17 20190.0016-0.0007-30.43%0.00160.0026623,195
Jul 16 20190.0023-0.0037-61.67%0.00220.0035248,161
Jul 15 20190.0060.000.00%0.0060.0060
Jul 12 20190.006+0.0021+53.85%0.00210.006527,611
Jul 11 20190.0039+0.0001+2.63%0.00160.0039418,788
Jul 10 20190.0038+0.0018+90.00%0.00210.0038726,500
Jul 09 20190.002-0.0013-39.39%0.0020.0024,400
Jul 08 20190.0033+0.0011+50.00%0.00150.0033617,400
Jul 05 20190.0022+0.0008+57.14%0.00150.002250,320
Jul 03 20190.00140.000.00%0.00140.00140
Jul 02 20190.00140.000.00%0.00140.001410,000
Jul 01 20190.00140.000.00%0.00140.00140
Jun 28 20190.00140.000.00%0.00140.00140
Jun 27 20190.00140.000.00%0.00140.00140
Jun 26 20190.00140.000.00%0.00140.00140
Jun 25 20190.00140.000.00%0.00140.00140
Jun 24 20190.0014-0.0009-39.13%0.00140.0014845
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.