ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,053.09
      -0.17%
      US Tech 100
      17,234.80
      -0.04%
      Dow Jones
      37,836.02
      0.27%
      Brent Oil
      89.44
      -0.48%
      Bitcoin
      62,326.08
      -1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Imperalis Holding Corporation (PK) (IMHC)

      7. Imperalis Holding Corporation (PK) (IMHC) Historical

      IMHC Imperalis Holding Corporation (PK)

      0.017
      0.0015 (9.68%)
      Last Updated: 09:35:04
      Delayed by 15 minutes

      IMHC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0155 0.00 0.00% 0.0145 0.02 0.0145 551,833
      Apr 12 2024 0.0155 0.0037 31.36% 0.011 0.0158 0.0095 470,194
      Apr 11 2024 0.0118 -0.0012 -9.23% 0.0125 0.013 0.011 244,263
      Apr 10 2024 0.013 0.0002 1.56% 0.011 0.013 0.011 188,582
      Apr 09 2024 0.0128 0.0008 6.67% 0.012 0.013 0.0113 207,960
      Apr 08 2024 0.012 -0.0005 -4.00% 0.012 0.015 0.011 271,858
      Apr 05 2024 0.0125 -0.0013 -9.42% 0.0137 0.014 0.011 278,025
      Apr 04 2024 0.0138 0.0017 14.05% 0.012 0.014 0.01111 171,150
      Apr 03 2024 0.0121 0.00084 7.46% 0.01 0.014 0.0084 886,021
      Apr 02 2024 0.01126 0.00216 23.74% 0.0084 0.013 0.0084 172,764
      Apr 01 2024 0.0091 -0.0005 -5.21% 0.009 0.01 0.0077 75,870
      Mar 28 2024 0.0096 0.0001 1.05% 0.009 0.01 0.009 224,341
      Mar 27 2024 0.0095 0.00 0.00% 0.0095 0.01 0.0084 68,449
      Mar 26 2024 0.0095 0.00186 24.35% 0.0074 0.0098 0.0074 701,060
      Mar 25 2024 0.00764 0.00014 1.87% 0.0064 0.00764 0.0062 115,495
      Mar 22 2024 0.0075 -0.0005 -6.25% 0.0065 0.0075 0.0061 683,629
      Mar 21 2024 0.008 0.0002 2.56% 0.00845 0.0087 0.008 188,956
      Mar 20 2024 0.0078 0.0008 11.43% 0.00769 0.0084 0.00769 206,752
      Mar 19 2024 0.007 0.0005 7.69% 0.0061 0.0081 0.006 185,213
      Mar 18 2024 0.0065 0.0001 1.56% 0.0061 0.007 0.006 1,079,033
      Mar 15 2024 0.0064 -0.0005 -7.25% 0.0069 0.00924 0.0064 1,986,136
      Mar 14 2024 0.0069 -0.00048 -6.50% 0.0074 0.0094 0.0069 811,860
      Mar 13 2024 0.00738 -0.00012 -1.60% 0.0072 0.0095 0.0072 333,005
      Mar 12 2024 0.0075 0.0003 4.17% 0.0072 0.009 0.0072 383,293
      Mar 11 2024 0.0072 -0.0023 -24.21% 0.0095 0.00958 0.007 1,766,532
      Mar 08 2024 0.0095 0.002 26.67% 0.0075 0.0095 0.007 378,566
      Mar 07 2024 0.0075 0.00049 6.99% 0.0068 0.0085 0.0068 168,315
      Mar 06 2024 0.00701 0.00081 13.06% 0.0062 0.00836 0.006 166,417
      Mar 05 2024 0.0062 -0.0003 -4.62% 0.006 0.0079 0.006 228,427
      Mar 04 2024 0.0065 -0.00165 -20.25% 0.0081 0.01 0.0042 1,907,688
      Mar 01 2024 0.00815 -0.00125 -13.30% 0.0099 0.01 0.0072 137,284
      Feb 29 2024 0.0094 0.0006 6.82% 0.008 0.01 0.0068 59,759
      Feb 28 2024 0.0088 -0.00195 -18.14% 0.0095 0.0125 0.0079 109,692
      Feb 27 2024 0.01075 0.00095 9.69% 0.0098 0.0125 0.0097 85,848
      Feb 26 2024 0.0098 -0.00008 -0.81% 0.0099 0.0105 0.0095 130,048
      Feb 23 2024 0.00988 -0.00002 -0.20% 0.0098 0.01022 0.0098 47,566
      Feb 22 2024 0.0099 -0.00116 -10.49% 0.0098 0.0107 0.0068 87,833
      Feb 21 2024 0.01106 0.00042 3.95% 0.0098 0.0118 0.0098 146,078
      Feb 20 2024 0.01064 0.00064 6.40% 0.0099 0.0119 0.0086 87,696
      Feb 16 2024 0.01 -0.0011 -9.91% 0.0098 0.017 0.0098 551,764
      Feb 15 2024 0.0111 0.00006 0.54% 0.0095 0.0118 0.0095 151,329
      Feb 14 2024 0.01104 0.00144 15.00% 0.0096 0.0111 0.0096 178,412
      Feb 13 2024 0.0096 -0.00016 -1.64% 0.0096 0.0109 0.0096 134,540
      Feb 12 2024 0.00976 -0.00024 -2.40% 0.01 0.0109 0.0096 210,185
      Feb 09 2024 0.01 -0.00052 -4.90% 0.0102 0.0109 0.01 132,694
      Feb 08 2024 0.010515 0.00032 3.09% 0.0102 0.01134 0.0102 41,875
      Feb 07 2024 0.0102 0.00 0.00% 0.0119 0.0119 0.0101 61,015
      Feb 06 2024 0.0102 -0.0023 -18.40% 0.0125 0.014 0.0101 973,209
      Feb 05 2024 0.0125 -0.00422 -25.24% 0.016 0.016 0.012 229,445
      Feb 02 2024 0.01672 -0.00004 -0.24% 0.016 0.0178 0.0159 123,584
      Feb 01 2024 0.01676 -0.00006 -0.33% 0.0161 0.017 0.016 472,421
      Jan 31 2024 0.016815 -0.00119 -6.58% 0.0173 0.018 0.016 98,549
      Jan 30 2024 0.018 0.00115 6.82% 0.0165 0.02 0.015 89,935
      Jan 29 2024 0.01685 -0.00165 -8.92% 0.017 0.018235 0.0165 312,423
      Jan 26 2024 0.0185 0.00 0.00% 0.0192 0.0192 0.0165 420,472
      Jan 25 2024 0.0185 -0.0007 -3.65% 0.0172 0.0197 0.0172 211,768
      Jan 24 2024 0.0192 0.0007 3.78% 0.0175 0.0198 0.017 438,650
      Jan 23 2024 0.0185 -0.001 -5.13% 0.02 0.02 0.016 128,748
      Jan 22 2024 0.0195 0.0019 10.80% 0.01775 0.0195 0.016 88,373
      Jan 19 2024 0.0176 -0.00096 -5.17% 0.0175 0.02 0.0175 185,070
      Jan 18 2024 0.01856 -0.00144 -7.20% 0.019 0.02 0.017 127,041
      Jan 17 2024 0.02 0.00 0.00% 0.0176 0.021 0.0169 169,547

      Your Recent History

      USOTC
      IMHC
      Imperalis (PK)
      Delayed Upgrade Clock