Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 70,300 |
|
|||||
| News | - | ||||||
| Day High | 0.2196 | Low High |
|||||
| Day Low | 0.2161 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp (QB) | ISVLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0033 | -1.49% | 0.218 | 15:58:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2161 | 0.2161 | 0.2196 | 0.218 | 0.2213 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 70,300 | $ 0.217221 | $ 15,271 | - | 0.105 - 0.2799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:24 | 3,000 | $ 0.218 | USD |
Impact Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ISVLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.229 | 0.232 | 0.205 | 0.2224349 | 395,143 | -0.011 | -4.80% |
| 1 Month | 0.146 | 0.2799 | 0.146 | 0.2246793 | 522,130 | 0.072 | 49.32% |
| 3 Months | 0.12715 | 0.2799 | 0.105 | 0.1933369 | 263,131 | 0.09085 | 71.45% |
| 6 Months | 0.17 | 0.2799 | 0.105 | 0.1722136 | 221,562 | 0.048 | 28.24% |
| 1 Year | 0.2402 | 0.2799 | 0.105 | 0.1770915 | 146,752 | -0.0222 | -9.24% |
| 3 Years | 0.58 | 0.685 | 0.105 | 0.3062002 | 135,194 | -0.362 | -62.41% |
| 5 Years | 0.22 | 0.981 | 0.105 | 0.4474028 | 188,397 | -0.002 | -0.91% |
