Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 78,312 |
|
|||||
| News | - | ||||||
| Day High | 0.0779 | Low High |
|||||
| Day Low | 0.073 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -2.08% | 0.07535 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0779 | 0.073 | 0.0779 | 0.07535 | 0.07695 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 78,312 | $ 0.074957 | $ 5,870 | - | 0.0115 - 0.165 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 1,000 | $ 0.07535 | USD |
Impact Fusion (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0744 | 0.078 | 0.0721 | 0.0763613 | 130,064 | 0.00095 | 1.28% |
| 1 Month | 0.0788 | 0.0825 | 0.0678 | 0.0783379 | 257,995 | -0.00345 | -4.38% |
| 3 Months | 0.07275 | 0.1046 | 0.0678 | 0.0819239 | 314,276 | 0.0026 | 3.57% |
| 6 Months | 0.036 | 0.165 | 0.031 | 0.0754629 | 688,931 | 0.03935 | 109.31% |
| 1 Year | 0.0159 | 0.165 | 0.0115 | 0.042334 | 947,681 | 0.05945 | 373.90% |
| 3 Years | 0.0016 | 0.165 | 0.000001 | 0.0251158 | 1,268,903 | 0.07375 | 4,609.38% |
| 5 Years | 0.001 | 0.165 | 0.000001 | 0.0211829 | 1,108,750 | 0.07435 | 7,435.00% |
