Volume | 78,312 |
|
|||||
News | - | ||||||
Day High | 0.0779 | Low High |
|||||
Day Low | 0.073 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Impact Fusion International Inc (PK) | IFUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0779 | 0.073 | 0.0779 | 0.07535 | 0.07695 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 78,312 | $ 0.074957 | $ 5,870 | - | 0.0115 - 0.165 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:56 | 1,000 | $ 0.07535 | USD |
Impact Fusion (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFUS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0744 | 0.078 | 0.0721 | 0.0763613 | 130,064 | 0.00095 | 1.28% |
1 Month | 0.0788 | 0.0825 | 0.0678 | 0.0783379 | 257,995 | -0.00345 | -4.38% |
3 Months | 0.07275 | 0.1046 | 0.0678 | 0.0819239 | 314,276 | 0.0026 | 3.57% |
6 Months | 0.036 | 0.165 | 0.031 | 0.0754629 | 688,931 | 0.03935 | 109.31% |
1 Year | 0.0159 | 0.165 | 0.0115 | 0.042334 | 947,681 | 0.05945 | 373.90% |
3 Years | 0.0016 | 0.165 | 0.000001 | 0.0251158 | 1,268,903 | 0.07375 | 4,609.38% |
5 Years | 0.001 | 0.165 | 0.000001 | 0.0211829 | 1,108,750 | 0.07435 | 7,435.00% |