ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ICBU IMD Companies Inc (PK)

0.00045
0.00005 (12.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 118,500
Bid Price 0.0004
Ask Price 0.0005
News -
Day High 0.0005

Low
0.0003

52 Week Range

High
0.0008

Day Low 0.00045
Company Name Stock Ticker Symbol Market Type
IMD Companies Inc (PK) ICBU OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 12.50% 0.00045 10:58:28
Open Price Low Price High Price Close Price Prev Close
0.0005 0.00045 0.0005 0.00045 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 118,500 $ 0.000476 $ 56 - 0.0003 - 0.0008
Last Trade Time Type Quantity Stock Price Currency
15:59:08 50,000 $ 0.00045 USD

IMD Companies (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ICBU Message Board. Create One! See More Posts on ICBU Message Board See More Message Board Posts

Historical ICBU Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.000550.00040.0004481,876,1030.0000512.50%
1 Month0.00050.00060.00040.00044923,085,217-0.00005-10.00%
3 Months0.00040.00070.00040.00049562,473,3000.0000512.50%
6 Months0.000450.00070.00030.00048732,746,6890.000.00%
1 Year0.00070.00080.00030.00052372,857,752-0.00025-35.71%
3 Years0.02280.0350.00030.010427713,998,974-0.02235-98.03%
5 Years0.00050.04650.00020.009502521,366,087-0.00005-10.00%

Your Recent History

Delayed Upgrade Clock