Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 848 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interra Copper Corporation (QB) | IMIMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00536 | 7.18% | 0.08 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.08 | 0.08 | 0.07464 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 848 | $ 0.072545 | $ 62 | - | 0.071 - 0.546 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:25 | 138 | $ 0.08 | USD |
Interra Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IMIMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.0817 | 0.071 | 0.0740045 | 20,942 | 0.00 | 0.00% |
| 1 Month | 0.111 | 0.1278 | 0.071 | 0.0810588 | 6,380 | -0.031 | -27.93% |
| 3 Months | 0.17075 | 0.2225 | 0.071 | 0.100591 | 4,147 | -0.09075 | -53.15% |
| 6 Months | 0.2065 | 0.2225 | 0.071 | 0.1607586 | 5,932 | -0.1265 | -61.26% |
| 1 Year | 0.5253 | 0.546 | 0.071 | 0.2063927 | 6,903 | -0.4453 | -84.77% |
| 3 Years | 0.1678 | 0.66 | 0.0269 | 0.1267494 | 18,202 | -0.0878 | -52.32% |
| 5 Years | 0.2499 | 0.73 | 0.0269 | 0.2638748 | 61,537 | -0.1699 | -67.99% |
