Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Interra Copper Corporation (QB) | IMIMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0044 | -5.15% | 0.081 | 16:13:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.081 | 0.081 | 0.081 | 0.081 | 0.0854 |
IMIMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0812 | 0.0854 | 0.071 | 0.0748254 | 10,320 | -0.0002 | -0.25% |
| 1 Month | 0.12108 | 0.1278 | 0.071 | 0.0809261 | 5,862 | -0.04008 | -33.10% |
| 3 Months | 0.17075 | 0.2225 | 0.071 | 0.1004004 | 3,865 | -0.08975 | -52.56% |
| 6 Months | 0.203 | 0.2225 | 0.071 | 0.159009 | 5,655 | -0.122 | -60.10% |
| 1 Year | 0.50975 | 0.546 | 0.071 | 0.2025268 | 6,829 | -0.42875 | -84.11% |
| 3 Years | 0.1775 | 0.66 | 0.0269 | 0.1261511 | 18,003 | -0.0965 | -54.37% |
| 5 Years | 0.2499 | 0.73 | 0.0269 | 0.2638714 | 61,389 | -0.1689 | -67.59% |
IMIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.081 | -0.0044 | -5.15% | 0.081 | 0.081 | 0.081 | 10,000 |
| Apr 22 2024 | 0.0854 | 0.0054 | 6.75% | 0.0854 | 0.0854 | 0.0854 | 111 |
| Apr 19 2024 | 0.08 | 0.00536 | 7.18% | 0.071 | 0.08 | 0.071 | 848 |
| Apr 18 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0 |
| Apr 17 2024 | 0.07464 | 0.00 | 0.00% | 0.07464 | 0.07464 | 0.07464 | 0 |
| Apr 16 2024 | 0.07464 | 0.00224 | 3.09% | 0.0812 | 0.0812 | 0.07464 | 30,000 |
| Apr 15 2024 | 0.0724 | 0.00 | 0.00% | 0.0724 | 0.0724 | 0.0724 | 0 |
| Apr 12 2024 | 0.0724 | -0.01 | -12.14% | 0.08 | 0.0817 | 0.0724 | 11,883 |
| Apr 11 2024 | 0.0824 | 0.00 | 0.00% | 0.0824 | 0.0824 | 0.0824 | 0 |
| Apr 10 2024 | 0.0824 | -0.0016 | -1.90% | 0.0824 | 0.0824 | 0.0824 | 120 |
| Apr 09 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0 |
| Apr 08 2024 | 0.084 | -0.00131 | -1.54% | 0.0835 | 0.084 | 0.0835 | 2,500 |
| Apr 05 2024 | 0.08531 | 0.00 | 0.00% | 0.08531 | 0.08531 | 0.08531 | 0 |
| Apr 04 2024 | 0.08531 | 0.00 | 0.00% | 0.08531 | 0.08531 | 0.08531 | 0 |
| Apr 03 2024 | 0.08531 | -0.01979 | -18.83% | 0.10 | 0.10 | 0.08095 | 11,250 |
| Apr 02 2024 | 0.1051 | -0.011 | -9.47% | 0.1198 | 0.1198 | 0.1051 | 5,650 |
| Apr 01 2024 | 0.1161 | -0.0117 | -9.15% | 0.1161 | 0.1161 | 0.1161 | 177 |
| Mar 28 2024 | 0.1278 | 0.00672 | 5.55% | 0.1278 | 0.1278 | 0.1278 | 1,812 |
| Mar 27 2024 | 0.12108 | 0.00 | 0.00% | 0.12108 | 0.12108 | 0.12108 | 0 |
| Mar 26 2024 | 0.12108 | 0.01008 | 9.08% | 0.12108 | 0.12108 | 0.12108 | 131 |
| Mar 25 2024 | 0.111 | -0.017 | -13.28% | 0.111 | 0.111 | 0.111 | 272 |
