Volume | 51,225 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.0289 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ImagineAR Inc (QB) | IPNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.029 | 0.0289 | 0.03 | 0.0255 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 51,225 | $ 0.029754 | $ 1,524 | - | 0.0083 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:13:06 | 1,225 | $ 0.03 | USD |
ImagineAR (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPNFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0253 | 0.0333 | 0.0253 | 0.0277839 | 105,982 | 0.0047 | 18.58% |
1 Month | 0.04245 | 0.048 | 0.025 | 0.0330465 | 56,962 | -0.01245 | -29.33% |
3 Months | 0.0602 | 0.063 | 0.025 | 0.0426076 | 57,702 | -0.0302 | -50.17% |
6 Months | 0.0152 | 0.08 | 0.009 | 0.0428963 | 85,679 | 0.0148 | 97.37% |
1 Year | 0.0275 | 0.08 | 0.0083 | 0.0341933 | 75,011 | 0.0025 | 9.09% |
3 Years | 0.3149 | 0.53 | 0.0083 | 0.1831231 | 280,633 | -0.2849 | -90.47% |
5 Years | 0.0399 | 0.53 | 0.0083 | 0.215838 | 650,974 | -0.0099 | -24.81% |