ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IPNFF ImagineAR Inc (QB)

0.03
0.0045 (17.65%)
Last Updated: 11:32:12
Delayed by 15 minutes

Period:

Draw Mode:

Volume 51,225
Bid Price 0.0254
Ask Price 0.0301
News -
Day High 0.03

Low
0.0083

52 Week Range

High
0.08

Day Low 0.0289
Company Name Stock Ticker Symbol Market Type
ImagineAR Inc (QB) IPNFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0045 17.65% 0.03 11:32:12
Open Price Low Price High Price Close Price Prev Close
0.029 0.0289 0.03 0.0255
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 51,225 $ 0.029754 $ 1,524 - 0.0083 - 0.08
Last Trade Time Type Quantity Stock Price Currency
10:13:06 1,225 $ 0.03 USD

ImagineAR (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No IPNFF Message Board. Create One! See More Posts on IPNFF Message Board See More Message Board Posts

Historical IPNFF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02530.03330.02530.0277839105,9820.004718.58%
1 Month0.042450.0480.0250.033046556,962-0.01245-29.33%
3 Months0.06020.0630.0250.042607657,702-0.0302-50.17%
6 Months0.01520.080.0090.042896385,6790.014897.37%
1 Year0.02750.080.00830.034193375,0110.00259.09%
3 Years0.31490.530.00830.1831231280,633-0.2849-90.47%
5 Years0.03990.530.00830.215838650,974-0.0099-24.81%

Your Recent History

Delayed Upgrade Clock