Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImagineAR Inc (QB) | IPNFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.31% | 0.0323 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.0335 | 0.0323 | 0.0322 |
IPNFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0311 | 0.0345 | 0.026 | 0.0287897 | 63,213 | 0.0012 | 3.86% |
| 1 Month | 0.031 | 0.0372 | 0.0252 | 0.0292525 | 55,179 | 0.0013 | 4.19% |
| 3 Months | 0.04216 | 0.05 | 0.025 | 0.0351995 | 53,337 | -0.00986 | -23.39% |
| 6 Months | 0.019 | 0.08 | 0.0153 | 0.0445721 | 83,921 | 0.0133 | 70.00% |
| 1 Year | 0.0216 | 0.08 | 0.0083 | 0.0342784 | 76,760 | 0.0107 | 49.54% |
| 3 Years | 0.25525 | 0.2809 | 0.0083 | 0.0983157 | 192,224 | -0.22295 | -87.35% |
| 5 Years | 0.039525 | 0.53 | 0.0083 | 0.2101141 | 625,274 | -0.00723 | -18.28% |
IPNFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0323 | 0.0001 | 0.31% | 0.026 | 0.0335 | 0.026 | 14,990 |
| Apr 22 2024 | 0.0322 | 0.0037 | 12.98% | 0.0321 | 0.0345 | 0.0321 | 15,070 |
| Apr 19 2024 | 0.0285 | -0.0001 | -0.35% | 0.0332 | 0.0332 | 0.0285 | 2,950 |
| Apr 18 2024 | 0.0286 | 0.00 | 0.00% | 0.0287 | 0.03 | 0.0286 | 189,388 |
| Apr 17 2024 | 0.0286 | -0.0001 | -0.35% | 0.0286 | 0.0286 | 0.0286 | 48,541 |
| Apr 16 2024 | 0.0287 | -0.0001 | -0.35% | 0.0311 | 0.0311 | 0.0287 | 60,116 |
| Apr 15 2024 | 0.0288 | 0.0004 | 1.41% | 0.034 | 0.034 | 0.0282 | 6,100 |
| Apr 12 2024 | 0.0284 | -0.0039 | -12.07% | 0.03195 | 0.03195 | 0.0284 | 2,098 |
| Apr 11 2024 | 0.0323 | -0.0007 | -2.12% | 0.0286 | 0.0323 | 0.0286 | 8,657 |
| Apr 10 2024 | 0.033 | 0.0003 | 0.92% | 0.0372 | 0.0372 | 0.029 | 3,975 |
| Apr 09 2024 | 0.0327 | 0.00 | 0.00% | 0.0328 | 0.035 | 0.0318 | 30,500 |
| Apr 08 2024 | 0.0327 | -0.0011 | -3.25% | 0.0295 | 0.033675 | 0.0288 | 46,370 |
| Apr 05 2024 | 0.0338 | 0.0045 | 15.36% | 0.0286 | 0.0339 | 0.0286 | 15,194 |
| Apr 04 2024 | 0.0293 | -0.00406 | -12.16% | 0.034 | 0.034 | 0.0293 | 109,090 |
| Apr 03 2024 | 0.033355 | 0.00416 | 14.23% | 0.03 | 0.033355 | 0.0294 | 167,583 |
| Apr 02 2024 | 0.0292 | 0.0002 | 0.69% | 0.0292 | 0.0292 | 0.0292 | 50,000 |
| Apr 01 2024 | 0.029 | 0.0037 | 14.62% | 0.0252 | 0.029 | 0.0252 | 28,287 |
| Mar 28 2024 | 0.0253 | -0.0002 | -0.78% | 0.029 | 0.03 | 0.0253 | 62,242 |
| Mar 27 2024 | 0.0255 | -0.00225 | -8.11% | 0.029 | 0.03 | 0.0255 | 158,941 |
| Mar 26 2024 | 0.02775 | -0.00155 | -5.29% | 0.031 | 0.03145 | 0.02775 | 43,305 |
| Mar 25 2024 | 0.0293 | 0.0005 | 1.74% | 0.0286 | 0.0294 | 0.0286 | 6,325 |
