Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imagin Medical Inc (PK) | IMEXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04025 |
IMEXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04025 | 0.04025 | 0.04025 | 0.04025 | 550 | 0.00 | 0.00% |
1 Month | 0.01964 | 0.0403 | 0.0059 | 0.0249903 | 450 | 0.02061 | 104.94% |
3 Months | 0.017 | 0.0403 | 0.0055 | 0.0187484 | 22,535 | 0.02325 | 136.76% |
6 Months | 0.057 | 0.0688 | 0.0055 | 0.0249074 | 13,676 | -0.01675 | -29.39% |
1 Year | 0.1348 | 0.1427 | 0.0055 | 0.0494479 | 11,954 | -0.09455 | -70.14% |
3 Years | 0.5086 | 0.6215 | 0.0055 | 0.2428793 | 9,365 | -0.46835 | -92.09% |
5 Years | 0.06 | 1.17 | 0.0055 | 0.0950608 | 48,718 | -0.01975 | -32.92% |
IMEXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
Mar 26 2024 | 0.04025 | 0.00 | 0.00% | 0.04025 | 0.04025 | 0.04025 | 0 |
Mar 25 2024 | 0.04025 | 0.03435 | 582.20% | 0.04025 | 0.04025 | 0.04025 | 550 |
Mar 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 21 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 20 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 18 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 15 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 14 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 13 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Mar 12 2024 | 0.0059 | -0.0344 | -85.36% | 0.0059 | 0.0059 | 0.0059 | 500 |
Mar 11 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
Mar 08 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
Mar 07 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0.0403 | 0 |
Mar 06 2024 | 0.0403 | 0.02066 | 105.19% | 0.0403 | 0.0403 | 0.0403 | 250 |
Mar 05 2024 | 0.01964 | 0.00 | 0.00% | 0.01964 | 0.01964 | 0.01964 | 0 |
Mar 04 2024 | 0.01964 | 0.01374 | 232.88% | 0.01964 | 0.01964 | 0.01964 | 500 |
Mar 01 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Feb 29 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Feb 28 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |