ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IMEXF Imagin Medical Inc (PK)

0.04025
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Imagin Medical Inc (PK) IMEXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.04025 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.04025
more quote information »

IMEXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040250.040250.040250.040255500.000.00%
1 Month0.019640.04030.00590.02499034500.02061104.94%
3 Months0.0170.04030.00550.018748422,5350.02325136.76%
6 Months0.0570.06880.00550.024907413,676-0.01675-29.39%
1 Year0.13480.14270.00550.049447911,954-0.09455-70.14%
3 Years0.50860.62150.00550.24287939,365-0.46835-92.09%
5 Years0.061.170.00550.095060848,718-0.01975-32.92%

IMEXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.04025 0.00 0.00% 0.04025 0.04025 0.04025 0
Mar 26 2024 0.04025 0.00 0.00% 0.04025 0.04025 0.04025 0
Mar 25 2024 0.04025 0.03435 582.20% 0.04025 0.04025 0.04025 550
Mar 22 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 21 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 20 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 19 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 18 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 15 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 14 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 13 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Mar 12 2024 0.0059 -0.0344 -85.36% 0.0059 0.0059 0.0059 500
Mar 11 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Mar 08 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Mar 07 2024 0.0403 0.00 0.00% 0.0403 0.0403 0.0403 0
Mar 06 2024 0.0403 0.02066 105.19% 0.0403 0.0403 0.0403 250
Mar 05 2024 0.01964 0.00 0.00% 0.01964 0.01964 0.01964 0
Mar 04 2024 0.01964 0.01374 232.88% 0.01964 0.01964 0.01964 500
Mar 01 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 29 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Feb 28 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock