Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ImageWare Systems Incorporated (CE) | IWSY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
IWSY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 756,243 | 0.0001 | 9,900.00% |
| 1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000015 | 390,962 | 0.0001 | 9,900.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000024 | 219,433 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0018 | 0.000001 | 0.0000144 | 536,886 | 0.0001 | 9,900.00% |
| 1 Year | 0.0002 | 0.0018 | 0.000001 | 0.0000563 | 235,111 | -0.0001 | -50.00% |
| 3 Years | 0.069 | 0.079 | 0.000001 | 0.0202085 | 520,830 | -0.0689 | -99.86% |
| 5 Years | 1.36 | 1.59 | 0.000001 | 0.0848521 | 447,546 | -1.36 | -99.99% |
IWSY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Apr 22 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 19 2024 | 0.000001 | -0.00 | -75.00% | 0.000001 | 0.0001 | 0.000001 | 1,511,485 |
| Apr 18 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 17 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 16 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 15 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 12 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 11 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 10 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 09 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 08 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 05 2024 | 0.000004 | 0.00 | 0.00% | 0.000004 | 0.000004 | 0.000004 | 0 |
| Apr 04 2024 | 0.000004 | 0.00 | 300.00% | 0.000004 | 0.000004 | 0.000004 | 285,550 |
| Apr 03 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Apr 02 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 18,500 |
| Apr 01 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 28 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 27 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 138,275 |
| Mar 26 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Mar 25 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
