Image Protect (PK) Historical Data - IMTL

Company Name	Stock Ticker Symbol	Market	Type
Image Protect Inc (PK)	IMTL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0002	14:36:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0002	0.0002	0.0002

IMTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0002	0.0001	0.0002	18,582,061	0.0001	100.00%
1 Month	0.0001	0.0002	0.000001	0.0001179	61,139,087	0.0001	100.00%
3 Months	0.0002	0.0003	0.000001	0.0001889	63,675,776	0.00	0.00%
6 Months	0.0002	0.0004	0.000001	0.0002013	53,308,171	0.00	0.00%
1 Year	0.0001	0.0006	0.000001	0.0002428	37,258,833	0.0001	100.00%
3 Years	0.009	0.009	0.000001	0.0015491	32,769,091	-0.0088	-97.78%
5 Years	0.00825	0.019	0.000001	0.0036551	43,995,830	-0.00805	-97.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	11,372,000
Apr 17 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	2,254,200
Apr 16 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	61,761,460
Apr 15 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	23,677,146
Apr 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	3,401,801
Apr 11 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	1,815,696
Apr 10 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	13,069,999
Apr 09 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	10,430,891
Apr 08 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.000001	34,487,277
Apr 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,040,681
Apr 04 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	7,714,790
Apr 03 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	40,897
Apr 02 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	26,710,065
Apr 01 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.000001	5,482,173
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	34,479,800
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.000001	85,599,944
Mar 26 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	0.00005	831,653,624
Mar 25 2024	0.0002	0.00	0.00%	0.0001	0.0002	0.0001	3,117,700
Mar 22 2024	0.0002	0.00005	33.36%	0.0002	0.0002	0.0001	4,747,500
Mar 21 2024	0.00015	-0.00005	-25.00%	0.0001	0.00015	0.0001	5,157,000
Mar 20 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	5,620,000
Mar 19 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	6,342,709