ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ILUS Ilustrato Pictures International Inc New (PK)

0.0121
-0.0004 (-3.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ilustrato Pictures International Inc New (PK) ILUS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -3.20% 0.0121 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0122 0.012 0.0125 0.0121 0.0125
more quote information »

ILUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01290.01350.0120.01268624,338,855-0.0008-6.20%
1 Month0.01280.0140.01060.01231584,708,031-0.0007-5.47%
3 Months0.0070.02840.0050.01430888,362,8610.005172.86%
6 Months0.02090.02840.0050.01297026,945,225-0.0088-42.11%
1 Year0.0410.05790.0050.01956095,621,415-0.0289-70.49%
3 Years0.10830.5280.0050.145454610,601,761-0.0962-88.83%
5 Years0.00410.5280.00060.11938219,363,1400.008195.12%

ILUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0121 -0.0004 -3.20% 0.0122 0.0125 0.012 2,059,363
Mar 27 2024 0.0125 -0.0003 -2.34% 0.01255 0.0128 0.012 4,000,922
Mar 26 2024 0.0128 -0.0001 -0.78% 0.0127 0.0129 0.0122 2,786,172
Mar 25 2024 0.0129 0.00005 0.39% 0.0131 0.0135 0.01245 4,229,015
Mar 22 2024 0.01285 0.00035 2.80% 0.01235 0.013 0.0122 4,318,665
Mar 21 2024 0.0125 -0.0004 -3.10% 0.0129 0.013 0.0121 6,359,502
Mar 20 2024 0.0129 0.00058 4.67% 0.012 0.0135 0.012 4,858,162
Mar 19 2024 0.012325 0.00003 0.20% 0.0125 0.0129 0.0114 7,625,278
Mar 18 2024 0.0123 -0.00008 -0.65% 0.0125 0.0126 0.012 2,637,748
Mar 15 2024 0.01238 0.00018 1.48% 0.0126 0.0128 0.01195 4,019,555
Mar 14 2024 0.0122 -0.0001 -0.81% 0.012 0.0128 0.012 5,767,439
Mar 13 2024 0.0123 0.0002 1.65% 0.0121 0.0126 0.0119 2,875,414
Mar 12 2024 0.0121 0.0001 0.83% 0.0125 0.0126 0.01175 2,746,385
Mar 11 2024 0.012 -0.0002 -1.64% 0.0121 0.014 0.0119 4,635,107
Mar 08 2024 0.0122 0.0007 6.09% 0.012 0.0128 0.0115 8,360,982
Mar 07 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.011 4,008,219
Mar 06 2024 0.0115 0.00 0.00% 0.0111 0.0117 0.0106 8,482,676
Mar 05 2024 0.0115 -0.00033 -2.75% 0.0111 0.0124 0.0111 2,230,175
Mar 04 2024 0.011825 -0.00098 -7.62% 0.0125 0.013 0.0113 3,852,559
Mar 01 2024 0.0128 -0.0002 -1.54% 0.0127 0.013 0.0124 3,084,802
Feb 29 2024 0.013 0.00 0.00% 0.0128 0.014 0.01225 7,281,851
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock