Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0122 | 0.012 | 0.0125 | 0.0121 | 0.0125 |
ILUS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0129 | 0.0135 | 0.012 | 0.0126862 | 4,338,855 | -0.0008 | -6.20% |
1 Month | 0.0128 | 0.014 | 0.0106 | 0.0123158 | 4,708,031 | -0.0007 | -5.47% |
3 Months | 0.007 | 0.0284 | 0.005 | 0.0143088 | 8,362,861 | 0.0051 | 72.86% |
6 Months | 0.0209 | 0.0284 | 0.005 | 0.0129702 | 6,945,225 | -0.0088 | -42.11% |
1 Year | 0.041 | 0.0579 | 0.005 | 0.0195609 | 5,621,415 | -0.0289 | -70.49% |
3 Years | 0.1083 | 0.528 | 0.005 | 0.1454546 | 10,601,761 | -0.0962 | -88.83% |
5 Years | 0.0041 | 0.528 | 0.0006 | 0.1193821 | 9,363,140 | 0.008 | 195.12% |
ILUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0121 | -0.0004 | -3.20% | 0.0122 | 0.0125 | 0.012 | 2,059,363 |
Mar 27 2024 | 0.0125 | -0.0003 | -2.34% | 0.01255 | 0.0128 | 0.012 | 4,000,922 |
Mar 26 2024 | 0.0128 | -0.0001 | -0.78% | 0.0127 | 0.0129 | 0.0122 | 2,786,172 |
Mar 25 2024 | 0.0129 | 0.00005 | 0.39% | 0.0131 | 0.0135 | 0.01245 | 4,229,015 |
Mar 22 2024 | 0.01285 | 0.00035 | 2.80% | 0.01235 | 0.013 | 0.0122 | 4,318,665 |
Mar 21 2024 | 0.0125 | -0.0004 | -3.10% | 0.0129 | 0.013 | 0.0121 | 6,359,502 |
Mar 20 2024 | 0.0129 | 0.00058 | 4.67% | 0.012 | 0.0135 | 0.012 | 4,858,162 |
Mar 19 2024 | 0.012325 | 0.00003 | 0.20% | 0.0125 | 0.0129 | 0.0114 | 7,625,278 |
Mar 18 2024 | 0.0123 | -0.00008 | -0.65% | 0.0125 | 0.0126 | 0.012 | 2,637,748 |
Mar 15 2024 | 0.01238 | 0.00018 | 1.48% | 0.0126 | 0.0128 | 0.01195 | 4,019,555 |
Mar 14 2024 | 0.0122 | -0.0001 | -0.81% | 0.012 | 0.0128 | 0.012 | 5,767,439 |
Mar 13 2024 | 0.0123 | 0.0002 | 1.65% | 0.0121 | 0.0126 | 0.0119 | 2,875,414 |
Mar 12 2024 | 0.0121 | 0.0001 | 0.83% | 0.0125 | 0.0126 | 0.01175 | 2,746,385 |
Mar 11 2024 | 0.012 | -0.0002 | -1.64% | 0.0121 | 0.014 | 0.0119 | 4,635,107 |
Mar 08 2024 | 0.0122 | 0.0007 | 6.09% | 0.012 | 0.0128 | 0.0115 | 8,360,982 |
Mar 07 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.011 | 4,008,219 |
Mar 06 2024 | 0.0115 | 0.00 | 0.00% | 0.0111 | 0.0117 | 0.0106 | 8,482,676 |
Mar 05 2024 | 0.0115 | -0.00033 | -2.75% | 0.0111 | 0.0124 | 0.0111 | 2,230,175 |
Mar 04 2024 | 0.011825 | -0.00098 | -7.62% | 0.0125 | 0.013 | 0.0113 | 3,852,559 |
Mar 01 2024 | 0.0128 | -0.0002 | -1.54% | 0.0127 | 0.013 | 0.0124 | 3,084,802 |
Feb 29 2024 | 0.013 | 0.00 | 0.00% | 0.0128 | 0.014 | 0.01225 | 7,281,851 |