Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IJJ Corporation (PK) | IJJP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 07:43:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
IJJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00064 | 0.0007 | 0.0005 | 0.0005967 | 6,978,835 | -0.00014 | -21.88% |
| 1 Month | 0.00035 | 0.0007 | 0.0003 | 0.0005896 | 13,660,395 | 0.00015 | 42.86% |
| 3 Months | 0.0003 | 0.0007 | 0.0002 | 0.000478 | 14,430,136 | 0.0002 | 66.67% |
| 6 Months | 0.0004 | 0.0007 | 0.0002 | 0.0004499 | 12,195,532 | 0.0001 | 25.00% |
| 1 Year | 0.0003 | 0.0007 | 0.0002 | 0.000428 | 9,917,951 | 0.0002 | 66.67% |
| 3 Years | 0.0019 | 0.0064 | 0.0002 | 0.0017491 | 17,118,846 | -0.0014 | -73.68% |
| 5 Years | 0.0003 | 0.008 | 0.0001 | 0.0016427 | 24,785,858 | 0.0002 | 66.67% |
IJJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 410,801 |
| Apr 23 2024 | 0.0005 | -0.00015 | -23.08% | 0.0006 | 0.0007 | 0.0005 | 3,502,500 |
| Apr 22 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.0007 | 0.0006 | 4,702,000 |
| Apr 19 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,530,837 |
| Apr 18 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00055 | 5,598,682 |
| Apr 17 2024 | 0.0006 | 0.00 | 0.00% | 0.00064 | 0.00064 | 0.00055 | 10,560,156 |
| Apr 16 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.00065 | 0.0005 | 7,130,050 |
| Apr 15 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 5,373,300 |
| Apr 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0007 | 0.0005 | 34,695,242 |
| Apr 11 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0005 | 1,255,000 |
| Apr 10 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00049 | 4,036,232 |
| Apr 09 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 29,754,070 |
| Apr 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 0.0005 | 26,645,940 |
| Apr 05 2024 | 0.0007 | 0.0003 | 75.00% | 0.0005 | 0.0007 | 0.00049 | 72,952,863 |
| Apr 04 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.00045 | 0.0004 | 5,559,224 |
| Apr 03 2024 | 0.0005 | 0.0001 | 25.00% | 0.00035 | 0.0005 | 0.00035 | 1,100,000 |
| Apr 02 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.00038 | 8,700,000 |
| Apr 01 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 0.0004 | 590,514 |
| Mar 28 2024 | 0.00045 | 0.0001 | 28.57% | 0.0003 | 0.0005 | 0.0003 | 26,850,895 |
| Mar 27 2024 | 0.00035 | 0.00005 | 16.67% | 0.00035 | 0.00035 | 0.00035 | 10,000 |
| Mar 26 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 0.0003 | 2,200,000 |
| Mar 25 2024 | 0.0004 | 0.00005 | 14.29% | 0.00035 | 0.0004 | 0.0003 | 1,979,000 |
