Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
IIOT OXYS Inc (PK) (ITOX)
IIOT OXYS Inc (PK) (ITOX) Historical

ITOX IIOT OXYS Inc (PK)

0.0007

-0.0001 (-12.50%)

Apr 19 2024 - Closed

Delayed by 15 minutes

ITOX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0008	10,000
Apr 17 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	1,700,000
Apr 16 2024	0.0007	-0.0003	-30.00%	0.001	0.001	0.0007	644,999
Apr 15 2024	0.001	0.0002	25.00%	0.0008	0.0011	0.0008	2,763,000
Apr 12 2024	0.0008	0.00	0.00%	0.0008	0.00085	0.0007	1,938,111
Apr 11 2024	0.0008	0.0001	14.29%	0.00075	0.0009	0.00075	6,783,475
Apr 10 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	58,000
Apr 09 2024	0.0007	-0.00005	-6.67%	0.0007	0.0007	0.0007	1,512,991
Apr 08 2024	0.00075	0.00005	7.14%	0.0008	0.0008	0.0007	135,792
Apr 05 2024	0.0007	0.00	0.00%	0.00075	0.0008	0.0006	766,423
Apr 04 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0007	0
Apr 03 2024	0.0007	-0.00005	-6.67%	0.0008	0.0008	0.0007	174,879
Apr 02 2024	0.00075	0.00005	7.14%	0.0006	0.00075	0.0006	790,000
Apr 01 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	3,553,293
Mar 28 2024	0.0007	0.00	0.00%	0.00065	0.0007	0.00064	2,189,935
Mar 27 2024	0.0007	0.0001	16.69%	0.0006	0.0007	0.0006	8,466,572
Mar 26 2024	0.0006	0.00	0.00%	0.0007	0.0007	0.0006	7,051,833
Mar 25 2024	0.0006	-0.0002	-25.00%	0.0007	0.0007	0.0006	6,105,012
Mar 22 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.000675	6,975,300
Mar 21 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	8,011,032
Mar 20 2024	0.0008	0.00	0.00%	0.000775	0.0008	0.00065	6,600,141
Mar 19 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	9,290,500
Mar 18 2024	0.0007	-0.0002	-22.22%	0.00085	0.00085	0.0007	7,337,220
Mar 15 2024	0.0009	-0.0001	-10.00%	0.0009	0.0009	0.0008	4,428,277
Mar 14 2024	0.001	0.00025	33.33%	0.0007	0.0012	0.0007	10,722,659
Mar 13 2024	0.00075	0.00	0.00%	0.00075	0.00075	0.00075	0
Mar 12 2024	0.00075	0.00	0.00%	0.0008	0.0008	0.00075	95,275
Mar 11 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	389,289
Mar 08 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0008	502,475
Mar 07 2024	0.0008	0.0002	33.36%	0.00065	0.0008	0.00065	1,375,000
Mar 06 2024	0.0006	-0.0002	-25.00%	0.00075	0.0008	0.0006	10,145,928
Mar 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	4,445,005
Mar 04 2024	0.0008	0.0001	14.29%	0.000775	0.0008	0.00075	4,833,500
Mar 01 2024	0.0007	0.00	0.00%	0.00075	0.0008	0.0007	4,065,000
Feb 29 2024	0.0007	0.00	0.00%	0.0008	0.0008	0.0007	4,100,100
Feb 28 2024	0.0007	0.00	0.00%	0.00075	0.00075	0.0007	4,120,400
Feb 27 2024	0.0007	-0.00015	-17.65%	0.0008	0.0008	0.0007	4,286,134
Feb 26 2024	0.00085	0.00005	6.25%	0.0008	0.00085	0.0007	4,281,770
Feb 23 2024	0.0008	0.00005	6.67%	0.00075	0.0008	0.0007	4,907,836
Feb 22 2024	0.00075	-0.0001	-11.76%	0.0008	0.0008	0.0007	6,911,644
Feb 21 2024	0.00085	0.00	0.00%	0.0009	0.0009	0.0008	275,599
Feb 20 2024	0.00085	-0.00015	-15.00%	0.0008	0.0011	0.0008	4,766,398
Feb 16 2024	0.001	0.0001	11.11%	0.0008	0.001	0.0008	240,057
Feb 15 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	3,946,447
Feb 14 2024	0.001	0.00025	33.33%	0.0008	0.001	0.00079	14,194,931
Feb 13 2024	0.00075	0.00005	7.14%	0.0007	0.00075	0.0007	6,021,222
Feb 12 2024	0.0007	-0.0002	-22.22%	0.0009	0.0009	0.0007	4,040,000
Feb 09 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.00075	7,048,911
Feb 08 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	4,785,012
Feb 07 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	6,545,001
Feb 06 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	4,001,403
Feb 05 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	5,768,700
Feb 02 2024	0.0008	-0.00008	-9.09%	0.00085	0.0009	0.0008	4,211,691
Feb 01 2024	0.00088	-0.00012	-12.00%	0.001	0.001	0.0008	4,656,777
Jan 31 2024	0.001	0.00025	33.33%	0.0008	0.001	0.00075	11,339,626
Jan 30 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.00075	5,112,000
Jan 29 2024	0.0008	0.0001	14.29%	0.0006	0.00085	0.0006	7,187,504
Jan 26 2024	0.0007	-0.0001	-12.50%	0.00075	0.00075	0.0007	39,000
Jan 25 2024	0.0008	0.00	0.00%	0.00075	0.0008	0.00075	862,784
Jan 24 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.00065	974,725
Jan 23 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.00065	5,176,033
Jan 22 2024	0.0008	0.0001	14.29%	0.000675	0.0008	0.00065	4,491,632

Delayed Upgrade Clock