Igambit, Inc. (QB) Historical Data - IGMB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Igambit, Inc. (QB) IGMB OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0028 0.00 0.00 0.00 0.0028 16:18:27
more quote information »

IGMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00270.00330.00250.0029636k0.00013.70%
1 Month0.00450.00460.00250.0032594k-0.0017-37.78%
3 Months0.00490.00680.00250.00501M-0.0021-42.86%
6 Months0.00410.00880.002150.00495M-0.0013-31.71%
1 Year0.01110.01290.001880.00445M-0.0083-74.77%
3 Years0.110.40.001880.00742M-0.1072-97.45%
5 Years0.020.50.001880.00752M-0.0172-86.00%

IGMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20190.00280.000.00%0.00280.00280
Oct 14 20190.0028+0.0002+7.69%0.00280.00281,500,000
Oct 11 20190.0026-0.0007-21.21%0.00250.002627,616
Oct 10 20190.00330.000.00%0.00330.00330
Oct 09 20190.0033+0.0004+13.80%0.00270.0033381,384
Oct 08 20190.0029+0.0002+7.40%0.00290.00395,032
Oct 07 20190.0027-0.0003-10.00%0.00270.0028604,500
Oct 04 20190.003+0.0003+11.11%0.00270.003350,000
Oct 03 20190.0027-0.0006-18.18%0.00260.003375,400
Oct 02 20190.0033+0.0005+17.86%0.00260.00331,291,980
Oct 01 20190.0028-0.0002-6.67%0.00260.00311,066,264
Sep 30 20190.003-0.0004-11.76%0.0030.0031999,999
Sep 27 20190.0034+0.0002+6.25%0.00330.0034303,750
Sep 26 20190.0032+0.0001+3.23%0.00320.0032150,000
Sep 25 20190.0031-0.0011-26.19%0.00310.003842,018,922
Sep 24 20190.0042-0.0003-6.67%0.00420.0042550,000
Sep 23 20190.0045+0.001+28.57%0.004150.0045497,500
Sep 20 20190.00350.000.00%0.00350.0037550,000
Sep 19 20190.0035-0.0011-23.91%0.00350.00365100,000
Sep 18 20190.0046+0.0001+2.22%0.00450.00461,030,300
Sep 17 20190.00450.000.00%0.00440.00462,220,200
Sep 16 20190.00450.000.00%0.0040.0045733,972
See More Historical Prices »


Your Recent History
USOTC
IGMB
Igambit, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.