Igambit, Inc. (QB) Historical Data - IGMB

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Igambit, Inc. (QB) IGMB Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0002 -7.41% 0.0025 0.00265 0.0025 0.0026 0.0027 15:59:56
more quote information »

IGMB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0030.00330.00250.00312M-0.0005-16.67%
1 Month0.00450.006120.00250.00405M-0.002-44.44%
3 Months0.00230.00880.00220.00548M0.00028.70%
6 Months0.0050.00880.001880.00428M-0.0025-50.00%
1 Year0.01910.030.001880.00485M-0.0166-86.91%
3 Years0.060.40.001880.00762M-0.0575-95.83%
5 Years0.0240.50.001880.00772M-0.0215-89.58%

IGMB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 20190.0027-0.0005-15.63%0.00270.00321,727,774
Jul 12 20190.00320.000.00%0.00320.00320
Jul 11 20190.0032+0.0003+10.35%0.00320.00332,738,522
Jul 10 20190.0029-0.0004-12.12%0.00290.003288,078
Jul 09 20190.0033+0.0003+10.00%0.0030.00332,493,000
Jul 08 20190.003-0.0005-14.29%0.0030.00364,066,178
Jul 05 20190.0035-0.0005-12.50%0.003450.00361,009,038
Jul 03 20190.004+0.0003+8.11%0.003680.004522,500
Jul 02 20190.0037-0.0003-7.50%0.00370.00421,610,000
Jul 01 20190.0040.000.00%0.003490.004407,353
Jun 28 20190.004-0.0003-6.98%0.00320.004317,229,060
Jun 27 20190.0043-0.000275-6.01%0.00320.0061232,742,547
Jun 26 20190.004575+0.000475+11.59%0.00420.0055,290,758
Jun 25 20190.0041-0.0011-21.15%0.00320.0051,835,443
Jun 24 20190.0052+0.0007+15.56%0.00380.0052823,500
Jun 21 20190.0045-0.0006-11.76%0.00430.0051,991,372
Jun 20 20190.0051+0.001105+27.66%0.0040.0053224,844
Jun 19 20190.003995+0.000015+0.38%0.003580.0042,548,878
Jun 18 20190.00398-0.0013-24.62%0.00320.00463,781,570
Jun 17 20190.00528+0.000425+8.75%0.00430.00534,627,807
See More Historical Prices »


Your Recent History
USOTC
IGMB
Igambit, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.