Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ifabric Corporation (QX) | IFABF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0681 | -6.81% | 0.9319 | 16:01:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9319 | 0.9319 | 0.9319 | 1.00 |
IFABF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.9319 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.9042 | 0.9559679 | 394 | -0.0681 | -6.81% |
| 3 Months | 0.80 | 1.01 | 0.74 | 0.8479248 | 794 | 0.1319 | 16.49% |
| 6 Months | 0.8533 | 1.01 | 0.74 | 0.8805362 | 1,062 | 0.0786 | 9.21% |
| 1 Year | 0.7342 | 1.31 | 0.7342 | 0.957218 | 1,413 | 0.1977 | 26.93% |
| 3 Years | 3.3166 | 3.8681 | 0.4332 | 1.52 | 1,205 | -2.38 | -71.90% |
| 5 Years | 0.8273 | 5.5959 | 0.4332 | 2.55 | 1,813 | 0.1046 | 12.64% |
IFABF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 19 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 18 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 17 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 08 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
| Apr 04 2024 | 1.00 | 0.053 | 5.60% | 1.00 | 1.00 | 1.00 | 100 |
| Apr 03 2024 | 0.947 | -0.053 | -5.30% | 0.919 | 0.947 | 0.9042 | 982 |
| Apr 02 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 100 |
| Apr 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Mar 25 2024 | 1.01 | 0.04 | 3.96% | 1.00 | 1.01 | 1.00 | 1,000 |
