Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
iEntertainment Network Inc (PK) | IENT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0146 |
IENT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.01 | 0.0146 | 0.0033 | 0.0085701 | 10,875 | 0.0046 | 46.00% |
3 Months | 0.0032 | 0.0146 | 0.0011 | 0.005537 | 14,249 | 0.0114 | 356.25% |
6 Months | 0.0084 | 0.05 | 0.0011 | 0.0073534 | 11,890 | 0.0062 | 73.81% |
1 Year | 0.035 | 0.05 | 0.0004 | 0.0080409 | 22,934 | -0.0204 | -58.29% |
3 Years | 0.015 | 0.124 | 0.0004 | 0.0487151 | 51,832 | -0.0004 | -2.67% |
5 Years | 0.011 | 0.124 | 0.0004 | 0.0422801 | 39,346 | 0.0036 | 32.73% |
IENT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 23 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 19 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 18 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 17 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 16 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
Apr 15 2024 | 0.0033 | -0.0113 | -77.40% | 0.0033 | 0.0033 | 0.0033 | 11,000 |
Apr 12 2024 | 0.0146 | 0.0046 | 46.00% | 0.0033 | 0.0146 | 0.0033 | 2,500 |
Apr 11 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Apr 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 04 2024 | 0.01 | 0.0068 | 212.50% | 0.01 | 0.01 | 0.01 | 20,000 |
Apr 03 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 02 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Apr 01 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Mar 28 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Mar 27 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Mar 26 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
Mar 25 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |