Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IEH Corporation (PK) | IEHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.89% | 5.65 | 16:03:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.65 | 5.65 | 5.65 | 5.65 | 5.60 |
IEHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 6.50 | 5.20 | 5.62 | 1,029 | 0.05 | 0.89% |
| 1 Month | 6.00 | 6.50 | 5.20 | 5.91 | 1,258 | -0.35 | -5.83% |
| 3 Months | 7.15 | 7.25 | 5.195 | 5.75 | 5,764 | -1.50 | -20.98% |
| 6 Months | 8.30 | 10.00 | 5.195 | 6.12 | 4,266 | -2.65 | -31.93% |
| 1 Year | 7.15 | 10.00 | 5.195 | 6.23 | 5,158 | -1.50 | -20.98% |
| 3 Years | 18.00 | 18.00 | 5.195 | 8.90 | 3,106 | -12.35 | -68.61% |
| 5 Years | 17.40 | 25.00 | 5.195 | 13.09 | 2,399 | -11.75 | -67.53% |
IEHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.65 | 0.05 | 0.89% | 5.65 | 5.65 | 5.65 | 300 |
| Apr 22 2024 | 5.60 | -0.15 | -2.61% | 5.75 | 6.50 | 5.20 | 3,081 |
| Apr 19 2024 | 5.75 | -0.07 | -1.20% | 5.75 | 5.75 | 5.75 | 301 |
| Apr 18 2024 | 5.82 | 0.00 | 0.00% | 5.82 | 5.82 | 5.82 | 0 |
| Apr 17 2024 | 5.82 | 0.32 | 5.82% | 5.82 | 5.82 | 5.82 | 285 |
| Apr 16 2024 | 5.50 | 0.25 | 4.76% | 5.60 | 5.60 | 5.50 | 450 |
| Apr 15 2024 | 5.25 | -1.25 | -19.23% | 5.25 | 5.25 | 5.25 | 700 |
| Apr 12 2024 | 6.50 | 0.50 | 8.33% | 5.65 | 6.50 | 5.59 | 1,866 |
| Apr 11 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 524 |
| Apr 10 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 09 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 08 2024 | 6.00 | 0.40 | 7.14% | 6.00 | 6.00 | 6.00 | 1,800 |
| Apr 05 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| Apr 04 2024 | 5.60 | -0.40 | -6.67% | 5.60 | 5.60 | 5.60 | 900 |
| Apr 03 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Apr 02 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 1,000 |
| Apr 01 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 101 |
| Mar 28 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| Mar 27 2024 | 6.00 | 0.00 | 0.00% | 6.30 | 6.35 | 6.00 | 3,400 |
| Mar 26 2024 | 6.00 | -0.25 | -4.00% | 6.00 | 6.00 | 6.00 | 1,950 |
| Mar 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
