Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Identa Corp (QB) | IDTA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 08:34:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
IDTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1301 | 0.20 | 0.10 | 0.1253871 | 6,033 | 0.0699 | 53.73% |
| 3 Months | 0.126 | 0.20 | 0.10 | 0.1255691 | 3,701 | 0.074 | 58.73% |
| 6 Months | 0.17 | 0.20 | 0.10 | 0.1460542 | 5,885 | 0.03 | 17.65% |
| 1 Year | 0.50 | 0.75 | 0.10 | 0.2726259 | 6,897 | -0.30 | -60.00% |
| 3 Years | 1.47 | 1.85 | 0.10 | 0.6290827 | 3,341 | -1.27 | -86.39% |
| 5 Years | 0.20 | 3.28 | 0.01 | 0.7993324 | 2,562 | 0.00 | 0.00% |
IDTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 10 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 09 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| Apr 04 2024 | 0.20 | 0.10 | 100.00% | 0.20 | 0.20 | 0.20 | 4,550 |
| Apr 03 2024 | 0.10 | -0.0301 | -23.14% | 0.13 | 0.13 | 0.10 | 13,400 |
| Apr 02 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Apr 01 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Mar 28 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Mar 27 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Mar 26 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Mar 25 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
| Mar 22 2024 | 0.1301 | -0.0159 | -10.89% | 0.1301 | 0.1301 | 0.1301 | 148 |
| Mar 21 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| Mar 20 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
| Mar 19 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0 |
