Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Idemitsu Kosan Co Ltd (PK) | IDKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.64 | 16:03:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.64 | 6.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 4.0144 - 7.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:04:59 | average | 1,000 | $ 6.6277 | USD |
Idemitsu Kosan (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDKOF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.44 | 6.64 | 6.99 | 533 | -0.80 | -10.75% |
| 1 Month | 7.29 | 7.44 | 6.64 | 6.98 | 470 | -0.65 | -8.92% |
| 3 Months | 5.631 | 7.44 | 5.45 | 6.58 | 626 | 1.01 | 17.92% |
| 6 Months | 4.522 | 7.44 | 4.522 | 6.11 | 635 | 2.12 | 46.84% |
| 1 Year | 4.138 | 7.44 | 4.0144 | 5.59 | 759 | 2.50 | 60.46% |
| 3 Years | 5.023 | 7.44 | 4.0144 | 5.10 | 2,137 | 1.62 | 32.19% |
| 5 Years | 5.707 | 7.44 | 4.0144 | 4.83 | 2,221 | 0.93304 | 16.35% |
