Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Icoa Inc (PK) | ICOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 |
ICOA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 991,655 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001136 | 2,306,988 | 0.00 | 0.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001214 | 2,972,976 | -0.0001 | -50.00% |
6 Months | 0.0004 | 0.0005 | 0.000001 | 0.0002167 | 3,991,950 | -0.0003 | -75.00% |
1 Year | 0.00085 | 0.0013 | 0.000001 | 0.0004826 | 3,838,820 | -0.00075 | -88.24% |
3 Years | 0.0004 | 0.0279 | 0.000001 | 0.0060908 | 38,861,359 | -0.0003 | -75.00% |
5 Years | 0.000001 | 0.0279 | 0.000001 | 0.0047801 | 38,698,049 | 0.0001 | 9,900.00% |
ICOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 4,000 |
Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,252,618 |
Apr 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 210,000 |
Apr 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 16 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 0.0001 | 1,500,003 |
Apr 15 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 0.0001 | 9,334,064 |
Apr 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 13,401 |
Apr 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 533,335 |
Apr 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,109,546 |
Apr 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 325,000 |
Apr 08 2024 | 0.0001 | -0.00 | -0.99% | 0.0001 | 0.0001 | 0.0001 | 4,068,335 |
Apr 05 2024 | 0.000101 | 0.00 | 1.00% | 0.0001 | 0.000101 | 0.0001 | 2,860,000 |
Apr 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Apr 02 2024 | 0.0001 | 0.00 | 0.00% | 0.00015 | 0.00015 | 0.0001 | 142,400 |
Apr 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 6,371,268 |
Mar 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,031,450 |
Mar 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Mar 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 849,400 |
Mar 25 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 849,004 |