Volume | 10,756 |
|
|||||
News | - | ||||||
Day High | 0.0191 | Low High |
|||||
Day Low | 0.0165 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ianthus Capital Holdings Inc (QB) | ITHUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0166 | 0.0165 | 0.0191 | 0.0191 | 0.0177 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
11 | 10,756 | $ 0.016754 | $ 180 | - | 0.0085 - 0.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:52 | 100 | $ 0.0191 | USD |
Ianthus Capital (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITHUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01535 | 0.0192 | 0.0132 | 0.0182512 | 40,309 | 0.00375 | 24.43% |
1 Month | 0.0192 | 0.0225 | 0.012 | 0.0196328 | 132,880 | -0.0001 | -0.52% |
3 Months | 0.0266 | 0.0299 | 0.012 | 0.0213955 | 193,633 | -0.0075 | -28.20% |
6 Months | 0.0205 | 0.04 | 0.0115 | 0.0255159 | 287,490 | -0.0014 | -6.83% |
1 Year | 0.02 | 0.04 | 0.0085 | 0.0226836 | 277,546 | -0.0009 | -4.50% |
3 Years | 0.225 | 0.4321 | 0.0085 | 0.1087971 | 246,401 | -0.2059 | -91.51% |
5 Years | 5.145 | 5.20 | 0.0085 | 0.6079914 | 442,011 | -5.13 | -99.63% |