ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.02%
      US Tech 100
      16,899.20
      -0.94%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      87.485
      0.30%
      Bitcoin
      63,965.52
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ianthus Capital Holdings Inc (QB) (ITHUF)

      7. Ianthus Capital Holdings Inc (QB) (ITHUF) Historical

      ITHUF Ianthus Capital Holdings Inc (QB)

      0.0191
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      ITHUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0191 0.0014 7.91% 0.0166 0.0191 0.0165 10,756
      Apr 23 2024 0.0177 -0.0015 -7.81% 0.0167 0.0188 0.0166 31,614
      Apr 22 2024 0.0192 0.00035 1.86% 0.0165 0.0192 0.0165 7,701
      Apr 19 2024 0.01885 0.00125 7.10% 0.0165 0.01885 0.0165 12,995
      Apr 18 2024 0.0176 -0.0007 -3.83% 0.0165 0.0176 0.0165 7,071
      Apr 17 2024 0.0183 0.0013 7.65% 0.01535 0.0187 0.0132 142,163
      Apr 16 2024 0.017 -0.00235 -12.14% 0.01935 0.01935 0.012 105,712
      Apr 15 2024 0.01935 -0.0004 -2.03% 0.0185 0.0204 0.0185 58,103
      Apr 12 2024 0.01975 -0.00035 -1.74% 0.01785 0.021 0.0151 67,456
      Apr 11 2024 0.0201 -0.0019 -8.64% 0.0187 0.0201 0.0176 252,001
      Apr 10 2024 0.022 0.00 0.00% 0.0209 0.022 0.0187 59,853
      Apr 09 2024 0.022 0.003 15.79% 0.019 0.022 0.0188 59,579
      Apr 08 2024 0.019 -0.0015 -7.32% 0.0203 0.0222 0.019 103,897
      Apr 05 2024 0.0205 0.00 0.00% 0.019 0.022 0.0134 271,499
      Apr 04 2024 0.0205 -0.0005 -2.38% 0.0215 0.0215 0.019 101,150
      Apr 03 2024 0.021 0.0005 2.44% 0.0193 0.021 0.018 192,787
      Apr 02 2024 0.0205 0.0025 13.89% 0.0146 0.021 0.0146 379,499
      Apr 01 2024 0.018 -0.0011 -5.76% 0.0211 0.0211 0.018 454,951
      Mar 28 2024 0.0191 -0.00165 -7.95% 0.0199 0.021 0.018 111,751
      Mar 27 2024 0.02075 0.00073 3.62% 0.0192 0.0225 0.0192 104,931
      Mar 26 2024 0.020025 0.00203 11.25% 0.018 0.0225 0.018 142,587
      Mar 25 2024 0.018 -0.001 -5.26% 0.017865 0.0192 0.0151 129,084
      Mar 22 2024 0.019 0.0005 2.70% 0.0161 0.0192 0.0161 325,852
      Mar 21 2024 0.0185 -0.00025 -1.33% 0.0161 0.019 0.0161 91,602
      Mar 20 2024 0.01875 0.00025 1.35% 0.014226 0.019 0.014226 223,979
      Mar 19 2024 0.0185 0.00065 3.64% 0.016 0.0185 0.0151 56,097
      Mar 18 2024 0.01785 0.00085 5.00% 0.016 0.019 0.016 93,623
      Mar 15 2024 0.017 -0.002 -10.53% 0.0164 0.019 0.015 25,987
      Mar 14 2024 0.019 0.0005 2.70% 0.018 0.019 0.0149 219,431
      Mar 13 2024 0.0185 -0.00043 -2.25% 0.0181 0.0192 0.018 102,241
      Mar 12 2024 0.018925 -0.00018 -0.92% 0.018485 0.0192 0.018485 60,763
      Mar 11 2024 0.0191 -0.0001 -0.52% 0.0181 0.0192 0.0181 60,319
      Mar 08 2024 0.0192 0.00005 0.26% 0.0191 0.0192 0.019 178,836
      Mar 07 2024 0.01915 0.00005 0.26% 0.0191 0.0192 0.0191 82,867
      Mar 06 2024 0.0191 -0.0009 -4.50% 0.0191 0.0209 0.0191 44,217
      Mar 05 2024 0.02 0.0008 4.17% 0.0192 0.0214 0.0191 118,663
      Mar 04 2024 0.0192 -0.0025 -11.52% 0.0192 0.0206 0.0192 32,849
      Mar 01 2024 0.0217 0.0021 10.71% 0.0192 0.0219 0.0192 139,238
      Feb 29 2024 0.0196 -0.0009 -4.39% 0.0191 0.0219 0.0191 96,236
      Feb 28 2024 0.0205 0.0013 6.77% 0.0192 0.022 0.0191 29,551
      Feb 27 2024 0.0192 -0.00135 -6.57% 0.0191 0.022 0.0191 25,981
      Feb 26 2024 0.02055 0.00085 4.31% 0.0195 0.022 0.0191 117,795
      Feb 23 2024 0.0197 -0.0003 -1.50% 0.021 0.022 0.0191 126,914
      Feb 22 2024 0.02 0.00 0.00% 0.02 0.022 0.02 183,808
      Feb 21 2024 0.02 -0.001 -4.76% 0.0206 0.0208 0.0191 56,264
      Feb 20 2024 0.021 0.0001 0.48% 0.0191 0.022 0.0191 62,590
      Feb 16 2024 0.0209 -0.0011 -5.00% 0.022 0.022 0.0191 74,135
      Feb 15 2024 0.022 0.0016 7.84% 0.0228 0.0228 0.019 182,559
      Feb 14 2024 0.0204 0.0004 2.00% 0.0235 0.0235 0.019 733,440
      Feb 13 2024 0.02 -0.008 -28.57% 0.026 0.0265 0.02 1,725,247
      Feb 12 2024 0.028 0.002 7.69% 0.0234 0.0299 0.0234 57,510
      Feb 09 2024 0.026 0.0007 2.77% 0.0225 0.0288 0.0225 79,018
      Feb 08 2024 0.0253 0.0016 6.75% 0.0225 0.0264 0.0225 73,309
      Feb 07 2024 0.0237 -0.00065 -2.67% 0.0239 0.0253 0.0225 207,838
      Feb 06 2024 0.02435 -0.00115 -4.51% 0.0228 0.0255 0.02 158,492
      Feb 05 2024 0.0255 0.0007 2.82% 0.0217 0.0255 0.0217 485,477
      Feb 02 2024 0.0248 -0.0001 -0.40% 0.021 0.027 0.021 1,117,552
      Feb 01 2024 0.0249 -0.0041 -14.14% 0.0298 0.0298 0.023 474,766
      Jan 31 2024 0.029 0.0015 5.45% 0.0266 0.0298 0.023 509,291
      Jan 30 2024 0.0275 -0.001 -3.51% 0.024663 0.03 0.0246 25,583
      Jan 29 2024 0.0285 0.0019 7.14% 0.02435 0.0299 0.0227 382,548
      Jan 26 2024 0.0266 -0.0025 -8.59% 0.027 0.03 0.0224 927,738

      Your Recent History

      USOTC
      ITHUF
      Ianthus Capital (QB)
      Delayed Upgrade Clock