ITHUF

Ianthus Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Ianthus Capital Holdings Inc (PK) ITHUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.06% 0.175 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.1775 0.161 0.1775 0.175 0.1749
more quote information »

ITHUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16150.180.157320.1677289116,7790.01358.36%
1 Month0.17750.19770.140.1662414181,913-0.0025-1.41%
3 Months0.190.230.140.1836442236,800-0.015-7.89%
6 Months0.1610.51650.140.2928276608,5070.0148.7%
1 Year0.0680.51650.0470.2391966769,8190.107157.35%
3 Years4.757.270.0461.55607,176-4.58-96.32%
5 Years1.0887.270.0461.70416,019-0.913-83.92%

ITHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.175 0.0001 0.06% 0.1775 0.1775 0.161 155,781
Jul 29 2021 0.1749 0.0138 8.57% 0.1593 0.175 0.15732 68,368
Jul 28 2021 0.1611 -0.0076 -4.51% 0.1612 0.175 0.161 107,395
Jul 27 2021 0.1687 -0.0013 -0.76% 0.161 0.175 0.161 131,645
Jul 26 2021 0.17 0.0038 2.29% 0.1618 0.18 0.1618 135,919
Jul 23 2021 0.1662 0.0047 2.91% 0.1615 0.175 0.1611 140,568
Jul 22 2021 0.1615 -0.0086 -5.06% 0.153 0.1726 0.147 227,920
Jul 21 2021 0.1701 0.0112 7.05% 0.156844 0.18 0.15 433,128
Jul 20 2021 0.1589 0.0019 1.21% 0.155 0.1631 0.14 227,189
Jul 19 2021 0.157 -0.0016 -1.01% 0.1555 0.1731 0.1413 210,793
Jul 16 2021 0.1586 -0.0024 -1.49% 0.16 0.17 0.1463 416,816
Jul 15 2021 0.161 -0.0069 -4.11% 0.1622 0.180026 0.16 261,315
Jul 14 2021 0.1679 0.0009 0.54% 0.16 0.176 0.16 138,428
Jul 13 2021 0.167 0.006 3.73% 0.18 0.18 0.16 227,836
Jul 12 2021 0.161 -0.0095 -5.57% 0.17 0.1766 0.161 93,934
Jul 09 2021 0.1705 -0.0027 -1.56% 0.1762 0.18 0.167 120,078
Jul 08 2021 0.1732 -0.0068 -3.78% 0.1665 0.18 0.16 155,162
Jul 07 2021 0.18 -0.0015 -0.83% 0.18 0.1841 0.1715 125,609
Jul 06 2021 0.1815 0.0006 0.33% 0.1843 0.1846 0.1679 80,907
Jul 02 2021 0.1809 -0.004 -2.16% 0.1775 0.1977 0.1775 153,333
Jul 01 2021 0.1849 -0.0036 -1.91% 0.1764 0.189 0.1764 114,830
See More Historical Prices »


Your Recent History
USOTC
ITHUF
Ianthus Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.