Ianthus Capital Holdings, Inc. Historical Data - ITHUF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Ianthus Capital Holdings, Inc. (QB) ITHUF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -2.36% 2.07 2.14 2.01 2.136 2.12 15:59:13
more quote information »

ITHUF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.41082.54142.012.3051473k-0.3408-14.14%
1 Month2.5532.742.012.4373401k-0.483-18.92%
3 Months3.013.562.012.7514452k-0.94-31.23%
6 Months5.41636.10872.013.9127566k-3.3463-61.78%
1 Year5.74216.722.014.3872445k-3.6721-63.95%
3 Years1.75117.271.19474.1723229k0.318918.21%
5 Years1.0887.271.08794.1707227k0.98290.26%

ITHUF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 16 20192.12-0.15-6.61%2.11312.32635,295
Sep 13 20192.27-0.09-3.69%2.21732.41620,860
Sep 12 20192.3569-0.09-3.80%2.34862.47343,907
Sep 11 20192.45-0.03-1.21%2.402.5414408,057
Sep 10 20192.48+0.07+2.99%2.362.5066357,220
Sep 09 20192.408-0.17-6.67%2.33632.6413686,351
Sep 06 20192.58-0.10-3.66%2.552.74581,519
Sep 05 20192.6781+0.15+5.85%2.46462.72435,339
Sep 04 20192.53+0.06+2.43%2.442.58151,994
Sep 03 20192.47-0.01-0.23%2.402.54360,399
Aug 30 20192.4757-0.01-0.57%2.44752.54176,911
Aug 29 20192.49-0.01-0.40%2.442.53365,113
Aug 28 20192.50+0.11+4.60%2.372.60255,049
Aug 27 20192.39-0.14-5.54%2.38012.57629,105
Aug 26 20192.5301+0.05+2.02%2.362.60382,364
Aug 23 20192.48-0.01-0.40%2.402.53392,068
Aug 22 20192.49-0.05-1.97%2.44792.57308,428
Aug 21 20192.54+0.04+1.60%2.502.59149,686
Aug 20 20192.50-0.02-0.79%2.372.553371,199
Aug 19 20192.52-0.03-1.07%2.41052.62288,301
See More Historical Prices »


Your Recent History
USOTC
ITHUF
Ianthus Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.