Hypertension Diagnositc (PK) Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Hypertension Diagnositc Inc (PK)	HDII	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0042	16:02:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.0038	0.0017	0.0042	0.0042	0.0042

HDII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.0042	0.0017	0.0039246	115,363	0.0012	40.0%
1 Month	0.0024	0.0042	0.0017	0.0031411	81,156	0.0018	75.0%
3 Months	0.0025	0.0043	0.0011	0.0031146	86,394	0.0017	68.0%
6 Months	0.0036	0.0098	0.0011	0.0041405	135,906	0.0006	16.67%
1 Year	0.008	0.0098	0.0011	0.0051982	236,542	-0.0038	-47.5%
3 Years	0.00985	0.205	0.0011	0.0452837	1,745,279	-0.00565	-57.36%
5 Years	0.0007	0.205	0.0006	0.0279003	2,184,699	0.0035	500.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.0042	0.00	0.0%	0.0038	0.0042	0.0017	1,480,057
Jan 26 2023	0.0042	0.00	0.0%	0.0042	0.0042	0.0042	48,564
Jan 25 2023	0.0042	0.0011	35.48%	0.0031	0.0042	0.0031	383,817
Jan 24 2023	0.0031	0.00	0.0%	0.0023	0.0031	0.0023	39,100
Jan 23 2023	0.0031	0.00	0.0%	0.0031	0.0031	0.0023	47,000
Jan 20 2023	0.0031	0.0001	3.33%	0.003	0.0031	0.003	58,333
Jan 19 2023	0.003	0.00	0.0%	0.003	0.003	0.003	0
Jan 18 2023	0.003	0.0008	36.36%	0.0022	0.003	0.0022	1,887
Jan 17 2023	0.0022	0.00	0.0%	0.0022	0.0023	0.0022	174,000
Jan 13 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Jan 12 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	5,000
Jan 11 2023	0.0022	-0.00045	-16.98%	0.0022	0.0022	0.0022	665
Jan 10 2023	0.00265	0.00045	20.45%	0.0022	0.00265	0.0022	51,000
Jan 09 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	10,000
Jan 06 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Jan 05 2023	0.0022	0.00	0.0%	0.0022	0.0022	0.0022	0
Jan 04 2023	0.0022	-0.0001	-4.35%	0.0022	0.0022	0.0022	27,500
Jan 03 2023	0.0023	-0.0001	-4.17%	0.0023	0.0023	0.0023	77,702
Dec 30 2022	0.0024	-0.0007	-22.58%	0.0024	0.0024	0.0024	211,620
Dec 29 2022	0.0031	0.0008	34.78%	0.0024	0.0031	0.0023	122,200
Dec 28 2022	0.0023	0.00	0.0%	0.0023	0.0023	0.0023	26,150