HDII

Hypertension Diagnositc (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Hypertension Diagnositc Inc (PK) HDII OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0042 16:02:36
Open Price Low Price High Price Close Price Prev Close
0.0038 0.0017 0.0042 0.0042 0.0042
more quote information »

HDII Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.00420.00170.0039246115,3630.001240.0%
1 Month0.00240.00420.00170.003141181,1560.001875.0%
3 Months0.00250.00430.00110.003114686,3940.001768.0%
6 Months0.00360.00980.00110.0041405135,9060.000616.67%
1 Year0.0080.00980.00110.0051982236,542-0.0038-47.5%
3 Years0.009850.2050.00110.04528371,745,279-0.00565-57.36%
5 Years0.00070.2050.00060.02790032,184,6990.0035500.0%

HDII 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.0042 0.00 0.0% 0.0038 0.0042 0.0017 1,480,057
Jan 26 2023 0.0042 0.00 0.0% 0.0042 0.0042 0.0042 48,564
Jan 25 2023 0.0042 0.0011 35.48% 0.0031 0.0042 0.0031 383,817
Jan 24 2023 0.0031 0.00 0.0% 0.0023 0.0031 0.0023 39,100
Jan 23 2023 0.0031 0.00 0.0% 0.0031 0.0031 0.0023 47,000
Jan 20 2023 0.0031 0.0001 3.33% 0.003 0.0031 0.003 58,333
Jan 19 2023 0.003 0.00 0.0% 0.003 0.003 0.003 0
Jan 18 2023 0.003 0.0008 36.36% 0.0022 0.003 0.0022 1,887
Jan 17 2023 0.0022 0.00 0.0% 0.0022 0.0023 0.0022 174,000
Jan 13 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 12 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 5,000
Jan 11 2023 0.0022 -0.00045 -16.98% 0.0022 0.0022 0.0022 665
Jan 10 2023 0.00265 0.00045 20.45% 0.0022 0.00265 0.0022 51,000
Jan 09 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 10,000
Jan 06 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 05 2023 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Jan 04 2023 0.0022 -0.0001 -4.35% 0.0022 0.0022 0.0022 27,500
Jan 03 2023 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 77,702
Dec 30 2022 0.0024 -0.0007 -22.58% 0.0024 0.0024 0.0024 211,620
Dec 29 2022 0.0031 0.0008 34.78% 0.0024 0.0031 0.0023 122,200
Dec 28 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 26,150
See More Historical Prices ยป