Volume | 17,318,175 |
|
|||||
News | - | ||||||
Day High | 0.0169 | Low High |
|||||
Day Low | 0.0147 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SunHydrogen Inc (QB) | HYSR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01525 | 0.0147 | 0.0169 | 0.016055 | 0.0152 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
417 | 17,318,175 | $ 0.015885 | $ 275,092 | - | 0.01 - 0.0234 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:56 | 1,000 | $ 0.016055 | USD |
SunHydrogen (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HYSR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0128 | 0.0169 | 0.0126 | 0.0142115 | 6,526,625 | 0.00326 | 25.43% |
1 Month | 0.0105 | 0.0169 | 0.0105 | 0.0128016 | 5,153,229 | 0.00556 | 52.90% |
3 Months | 0.0141 | 0.0169 | 0.01 | 0.0119291 | 7,672,014 | 0.00196 | 13.87% |
6 Months | 0.0163 | 0.0177 | 0.01 | 0.0126797 | 8,447,657 | -0.00024 | -1.50% |
1 Year | 0.0185 | 0.0234 | 0.01 | 0.0147091 | 7,693,207 | -0.00245 | -13.22% |
3 Years | 0.1035 | 0.15 | 0.01 | 0.0444944 | 10,576,457 | -0.08745 | -84.49% |
5 Years | 0.008 | 0.38 | 0.0019 | 0.0660853 | 15,076,661 | 0.00806 | 100.69% |