HDYNQ

Hyperdynamics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyperdynamics Corporation New (PK) HDYNQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0006 -60.0% 0.0004 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.001 0.0004 0.0011 0.0004 0.001
more quote information »

HDYNQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00190.00040.00116625,119-0.0006-60.0%
1 Month0.0030.00460.00040.002098117,365-0.0026-86.67%
3 Months0.00740.01490.00040.004956923,774-0.007-94.59%
6 Months0.01460.0150.00010.007536145,700-0.0142-97.26%
1 Year0.00020.150.00010.008464658,7360.0002100.0%
3 Years0.00750.150.00010.006463835,451-0.0071-94.67%
5 Years1.193.150.00010.277654573,405-1.19-99.97%

HDYNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.0004 -0.0006 -60.0% 0.001 0.0011 0.0004 98,783
Sep 23 2021 0.001 -0.0006 -37.5% 0.001175 0.00125 0.001 13,929
Sep 22 2021 0.0016 0.0006 60.0% 0.0011 0.0016 0.0011 5,670
Sep 21 2021 0.001 0.00 0.0% 0.001 0.001 0.001 175
Sep 20 2021 0.001 -0.00063 -38.65% 0.001 0.0019 0.001 700
Sep 17 2021 0.00163 0.00 0.0% 0.00163 0.00163 0.00163 0
Sep 16 2021 0.00163 0.00063 63.0% 0.00163 0.00163 0.00163 200
Sep 15 2021 0.001 0.00 0.0% 0.0019 0.0019 0.001 80,161
Sep 14 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0
Sep 13 2021 0.001 -0.0005 -33.33% 0.0014 0.0014 0.001 262
Sep 10 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
Sep 09 2021 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 620
Sep 08 2021 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0015 372
Sep 07 2021 0.0016 0.00 0.0% 0.0016 0.0016 0.0016 0
Sep 03 2021 0.0016 0.0003 23.08% 0.0015 0.0016 0.0015 1,882
Sep 02 2021 0.0013 0.0001 8.34% 0.0013 0.0013 0.0013 1,884
Sep 01 2021 0.0012 -0.0018 -60.0% 0.003 0.003 0.0012 12,312
Aug 31 2021 0.003 0.0019 172.73% 0.00285 0.0046 0.001283 136,329
Aug 30 2021 0.0011 -0.001 -47.62% 0.0011 0.0011 0.0011 1,378
Aug 27 2021 0.0021 -0.0015 -41.59% 0.003 0.003 0.00205 4,599
Aug 26 2021 0.003595 0.0006 19.83% 0.0047 0.0047 0.003595 10,675
See More Historical Prices »


Your Recent History
USOTC
HDYNQ
Hyperdynam..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.