HUTMF

Hut 8 Mining (QX) Stock Price

4.3171
0.2442 (6.0%)
4.3171

Low
0.585

52 Week Range

High
13.00

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hut 8 Mining Corporation (QX) HUTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2442 6.0% 4.3171 14:48:27
Open Price Low Price High Price Close Price Prev Close
4.37 4.25345 4.63 4.0729
Bid Price Ask Price Spread News
4.31 4.32 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,264 3,305,878 $ 4.4323 $ 14,652,480 - 0.585 - 13.00
Last Trade Time Type Quantity Stock Price Currency
14:48:32 9,000 $ 4.3171 USD

Hut 8 Mining (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HUTMF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.965.113.504.271,753,6810.35719.02%
1 Month4.005.113.504.20827,1700.31717.93%
3 Months8.508.503.505.49811,763-4.18-49.21%
6 Months1.2213.001.165.871,364,6483.10253.86%
1 Year1.014213.000.5855.18794,7593.30325.67%
3 Years2.568913.000.36934.76307,9001.7568.05%
5 Years3.58213.000.36934.76286,7940.735120.52%


Your Recent History
USOTC
HUTMF
Hut 8 Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.