HUTMF

Hut 8 Mining (QX) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hut 8 Mining Corporation (QX) HUTMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 4.34745 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.34745 4.34745
more quote information »

HUTMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months4.6655.41273.504.28955,875-0.31755-6.81%
6 Months4.1213.003.506.621,241,9560.227455.52%
1 Year0.87513.000.5855.22881,5263.47396.85%
3 Years2.1113.000.36934.70314,6602.24106.04%
5 Years3.58213.000.36934.70280,5500.7654521.37%

HUTMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Aug 02 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 30 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 29 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 28 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 27 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 26 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 23 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 22 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 21 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 20 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 19 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 16 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 15 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 14 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 13 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 12 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 09 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 08 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 07 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
Jul 06 2021 4.3475 0.00 0.0% 4.3475 4.3475 4.3475 0
See More Historical Prices »


Your Recent History
USOTC
HUTMF
Hut 8 Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.