HRCXF

Hurricane Energy (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Hurricane Energy PLC (PK) HRCXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00305 -3.11% 0.095 16:05:07
Open Price Low Price High Price Close Price Prev Close
0.0848 0.0848 0.095 0.095 0.09805
more quote information »

HRCXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.076250.098050.076250.085477711,2980.0187524.59%
1 Month0.0780.100.06780.088779320,4590.01721.79%
3 Months0.10490.1220.0620.0992257109,175-0.0099-9.44%
6 Months0.06060.160.06010.110947201,0960.034456.77%
1 Year0.0380.160.0250.0927709132,4940.057150.0%
3 Years0.4890.590.00850.0544586205,428-0.394-80.57%
5 Years0.3730.7850.00850.0631162154,921-0.278-74.53%

HRCXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 0.095 -0.00305 -3.11% 0.0848 0.095 0.0848 6,000
Aug 08 2022 0.09805 0.00805 8.94% 0.09805 0.09805 0.09805 9,570
Aug 05 2022 0.09 0.0106 13.35% 0.09 0.09 0.09 10,000
Aug 04 2022 0.0794 0.00315 4.13% 0.0794 0.0794 0.0794 22,500
Aug 03 2022 0.07625 -0.00498 -6.12% 0.07625 0.07625 0.07625 3,120
Aug 02 2022 0.081225 0.00 0.0% 0.081225 0.081225 0.081225 0
Aug 01 2022 0.081225 0.00 0.0% 0.081225 0.081225 0.081225 0
Jul 29 2022 0.081225 0.00433 5.62% 0.081225 0.081225 0.081225 3,101
Jul 28 2022 0.0769 0.00 0.0% 0.0769 0.0769 0.0769 0
Jul 27 2022 0.0769 -0.01935 -20.1% 0.09065 0.09065 0.0769 9,700
Jul 26 2022 0.09625 -0.00375 -3.75% 0.09625 0.09625 0.09625 144
Jul 25 2022 0.10 0.03 42.86% 0.09 0.10 0.09 95,900
Jul 22 2022 0.07 0.00 0.0% 0.07 0.07 0.07 0
Jul 21 2022 0.07 -0.008 -10.26% 0.0678 0.07 0.0678 30,550
Jul 20 2022 0.078 0.00 0.0% 0.078 0.078 0.078 0
Jul 19 2022 0.078 -0.002 -2.5% 0.078 0.078 0.078 20,000
Jul 18 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 15 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 14 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 13 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 12 2022 0.08 0.00 0.0% 0.08 0.08 0.08 0
Jul 11 2022 0.08 -0.00137 -1.68% 0.07505 0.08 0.07505 49,500
See More Historical Prices »


Your Recent History
USOTC
HRCXF
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now