| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hurricane Energy PLC (PK) | HRCXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00305 | -3.11% | 0.095 | 16:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0848 | 0.0848 | 0.095 | 0.095 | 0.09805 |
HRCXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07625 | 0.09805 | 0.07625 | 0.0854777 | 11,298 | 0.01875 | 24.59% |
| 1 Month | 0.078 | 0.10 | 0.0678 | 0.0887793 | 20,459 | 0.017 | 21.79% |
| 3 Months | 0.1049 | 0.122 | 0.062 | 0.0992257 | 109,175 | -0.0099 | -9.44% |
| 6 Months | 0.0606 | 0.16 | 0.0601 | 0.110947 | 201,096 | 0.0344 | 56.77% |
| 1 Year | 0.038 | 0.16 | 0.025 | 0.0927709 | 132,494 | 0.057 | 150.0% |
| 3 Years | 0.489 | 0.59 | 0.0085 | 0.0544586 | 205,428 | -0.394 | -80.57% |
| 5 Years | 0.373 | 0.785 | 0.0085 | 0.0631162 | 154,921 | -0.278 | -74.53% |
HRCXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 0.095 | -0.00305 | -3.11% | 0.0848 | 0.095 | 0.0848 | 6,000 |
| Aug 08 2022 | 0.09805 | 0.00805 | 8.94% | 0.09805 | 0.09805 | 0.09805 | 9,570 |
| Aug 05 2022 | 0.09 | 0.0106 | 13.35% | 0.09 | 0.09 | 0.09 | 10,000 |
| Aug 04 2022 | 0.0794 | 0.00315 | 4.13% | 0.0794 | 0.0794 | 0.0794 | 22,500 |
| Aug 03 2022 | 0.07625 | -0.00498 | -6.12% | 0.07625 | 0.07625 | 0.07625 | 3,120 |
| Aug 02 2022 | 0.081225 | 0.00 | 0.0% | 0.081225 | 0.081225 | 0.081225 | 0 |
| Aug 01 2022 | 0.081225 | 0.00 | 0.0% | 0.081225 | 0.081225 | 0.081225 | 0 |
| Jul 29 2022 | 0.081225 | 0.00433 | 5.62% | 0.081225 | 0.081225 | 0.081225 | 3,101 |
| Jul 28 2022 | 0.0769 | 0.00 | 0.0% | 0.0769 | 0.0769 | 0.0769 | 0 |
| Jul 27 2022 | 0.0769 | -0.01935 | -20.1% | 0.09065 | 0.09065 | 0.0769 | 9,700 |
| Jul 26 2022 | 0.09625 | -0.00375 | -3.75% | 0.09625 | 0.09625 | 0.09625 | 144 |
| Jul 25 2022 | 0.10 | 0.03 | 42.86% | 0.09 | 0.10 | 0.09 | 95,900 |
| Jul 22 2022 | 0.07 | 0.00 | 0.0% | 0.07 | 0.07 | 0.07 | 0 |
| Jul 21 2022 | 0.07 | -0.008 | -10.26% | 0.0678 | 0.07 | 0.0678 | 30,550 |
| Jul 20 2022 | 0.078 | 0.00 | 0.0% | 0.078 | 0.078 | 0.078 | 0 |
| Jul 19 2022 | 0.078 | -0.002 | -2.5% | 0.078 | 0.078 | 0.078 | 20,000 |
| Jul 18 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Jul 15 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Jul 14 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Jul 13 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Jul 12 2022 | 0.08 | 0.00 | 0.0% | 0.08 | 0.08 | 0.08 | 0 |
| Jul 11 2022 | 0.08 | -0.00137 | -1.68% | 0.07505 | 0.08 | 0.07505 | 49,500 |