ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Huntsman Exploration Inc (PK)

Huntsman Exploration Inc (PK) (BBBMD)

0.0555
0.00
(0.00%)
Closed July 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17216838000.055500.000.05550.05550.05550
17214246000.055500.000.05550.05550.05550
17213382000.055500.000.05550.05550.05550
17212518000.055500.000.05550.05550.05550
17211654000.055500.000.05550.05550.05550
17210790000.055500.000.05550.05550.05550
17208198000.055500.000.05550.05550.05550
17207334000.055500.000.05550.05550.05550
17206470000.055500.000.05550.05550.05550
17205606000.055500.000.05550.05550.05550
17204742000.055500.000.05550.05550.05550
17202150000.055500.000.05550.05550.05550
17200422000.055500.000.05550.05550.05550
17199558000.055500.000.05550.05550.05550
17198694000.055500.000.05550.05550.05550
17196102000.055500.000.05550.05550.05550
17195238000.055500.000.05550.05550.05550
17194374000.055500.000.05550.05550.05550
17193510000.055500.000.05550.05550.05550
17192646000.055500.000.05550.05550.05550
17190054000.055500.000.05550.05550.05550
17189190000.055500.000.05550.05550.05550
17187462000.055500.000.05550.05550.05550
17186598000.055500.000.05550.05550.05550
17184006000.055500.000.05550.05550.05550
17183142000.055500.000.05550.05550.05550
17182278000.055500.000.05550.05550.05550
17181414000.055500.000.05550.05550.05550
17180550000.055500.000.05550.05550.05550
17177958000.055500.000.05550.05550.05550
17177094000.055500.000.05550.05550.05550
17176230000.055500.000.05550.05550.05550
17175366000.055500.000.05550.05550.05550
17174502000.055500.000.05550.05550.05550
17171910000.055500.000.05550.05550.05550
17171046000.055500.000.05550.05550.05550
17170182000.055500.000.05550.05550.05550
17169318000.055500.000.05550.05550.05550
17165862000.055500.000.05550.05550.05550
17164998000.055500.000.05550.05550.05550
17164134000.055500.000.05550.05550.05550
17163270000.055500.000.05550.05550.05550
17162406000.055500.000.05550.05550.05550
17159814000.055500.000.05550.05550.05550
17158950000.055500.000.05550.05550.05550
17158086000.055500.000.05550.05550.05550
17157222000.055500.000.05550.05550.05550
17156358000.055500.000.05550.05550.05550
17153766000.055500.000.05550.05550.05550
17152902000.055500.000.05550.05550.05550
17152038000.055500.000.05550.05550.05550
17151174000.055500.000.05550.05550.05550
17150310000.055500.000.05550.05550.05550
17147718000.055500.000.05550.05550.05550
17146854000.055500.000.05550.05550.05550
17145990000.055500.000.05550.05550.05550

Your Recent History

Delayed Upgrade Clock