0.9798
0.016 (1.66%)
0.016 (1.66%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunter Technology Corporation (QB) | HOILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.016 | 1.66% | 0.9798 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.115 | 0.9798 | 1.115 | 0.9798 | 0.9638 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.7091 | 1.15 | 0.4409 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 5,684 | $ 1.0177 | $ 5,785 | - | 0.0703 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:06 | 400 | $ 0.9798 | USD |
Hunter Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOILF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.115 | 0.9638 | 1.03 | 9,305 | 0.0098 | 1.01% |
| 1 Month | 0.971 | 1.115 | 0.675 | 1.03 | 18,868 | 0.0088 | 0.91% |
| 3 Months | 0.35 | 1.50 | 0.30 | 0.8955536 | 36,429 | 0.6298 | 179.94% |
| 6 Months | 0.104 | 1.50 | 0.104 | 0.8699722 | 27,846 | 0.8758 | 842.12% |
| 1 Year | 0.20 | 1.50 | 0.0703 | 0.8582776 | 21,546 | 0.7798 | 389.9% |
| 3 Years | 0.53 | 2.01 | 0.0032 | 0.7801573 | 9,858 | 0.4498 | 84.87% |
| 5 Years | 0.025 | 2.5664 | 0.0032 | 0.7978374 | 6,605 | 0.9548 | 3,819.2% |
