1.0663
-0.0481 (-4.32%)
-0.0481 (-4.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hunter Technology Corporation (QB) | HOILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0481 | -4.32% | 1.0663 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.115 | 0.9784 | 1.115 | 1.0663 | 1.1144 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.901 | 1.10 | 0.199 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 38,446 | $ 1.0866 | $ 41,777 | - | 0.0703 - 1.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:23:07 | 30 | $ 1.0693 | USD |
Hunter Technology (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOILF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1919 | 1.34 | 0.9784 | 1.15 | 30,294 | -0.1256 | -10.54% |
| 1 Month | 1.02 | 1.34 | 0.9784 | 1.17 | 34,418 | 0.0463 | 4.54% |
| 3 Months | 0.84 | 1.34 | 0.675 | 1.04 | 33,368 | 0.2263 | 26.94% |
| 6 Months | 0.2474 | 1.50 | 0.1514 | 0.9556915 | 31,225 | 0.8189 | 331.0% |
| 1 Year | 0.1995 | 1.50 | 0.0703 | 0.9356367 | 23,798 | 0.8668 | 434.49% |
| 3 Years | 0.37 | 2.01 | 0.0032 | 0.8594439 | 11,910 | 0.6963 | 188.19% |
| 5 Years | 0.025 | 2.5664 | 0.0032 | 0.8648439 | 7,846 | 1.04 | 4,165.2% |
