Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
HUMBL Inc (PK) (HMBL)
HUMBL Inc (PK) (HMBL) Historical

HMBL HUMBL Inc (PK)

0.00075

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

HMBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00075	0.00001	1.35%	0.0007	0.0008	0.0007	31,107,835
Apr 17 2024	0.00074	-0.00006	-7.50%	0.0008	0.0008	0.0007	32,379,316
Apr 16 2024	0.0008	0.00005	6.67%	0.0007	0.0008	0.0007	54,078,607
Apr 15 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	14,006,512
Apr 12 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	28,797,252
Apr 11 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	16,796,046
Apr 10 2024	0.0008	0.00006	8.11%	0.0008	0.0008	0.0007	13,019,690
Apr 09 2024	0.00074	-0.00006	-7.50%	0.0008	0.0008	0.0007	60,723,221
Apr 08 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0006	104,158,390
Apr 05 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	39,652,293
Apr 04 2024	0.0008	0.00	0.00%	0.0008	0.0008	0.0007	190,324,793
Apr 03 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	51,392,061
Apr 02 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0007	57,296,033
Apr 01 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	40,299,357
Mar 28 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	22,812,165
Mar 27 2024	0.0008	0.00	0.00%	0.0007	0.0008	0.0007	68,541,597
Mar 26 2024	0.0008	0.0001	14.29%	0.0007	0.0008	0.0007	24,970,601
Mar 25 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0006	206,089,538
Mar 22 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.00065	291,440,575
Mar 21 2024	0.0009	0.00015	20.00%	0.0008	0.0009	0.0007	17,965,391
Mar 20 2024	0.00075	-0.00005	-6.25%	0.0008	0.0009	0.0007	56,739,477
Mar 19 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	199,649,814
Mar 18 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	58,458,523
Mar 15 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	29,151,764
Mar 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	24,757,360
Mar 13 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	248,829,097
Mar 12 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	19,027,324
Mar 11 2024	0.00085	-0.00003	-2.86%	0.0008	0.0009	0.0008	21,698,243
Mar 08 2024	0.000875	-0.00003	-2.78%	0.0009	0.0009	0.0008	36,832,075
Mar 07 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	38,307,211
Mar 06 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0007	165,212,788
Mar 05 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	80,664,309
Mar 04 2024	0.0009	0.00006	7.14%	0.0008	0.0009	0.0007	51,913,988
Mar 01 2024	0.00084	0.00004	5.00%	0.0008	0.0009	0.0007	142,629,500
Feb 29 2024	0.0008	0.00005	6.67%	0.0008	0.0009	0.0007	167,756,299
Feb 28 2024	0.00075	-0.00005	-6.25%	0.0008	0.0009	0.0007	59,903,695
Feb 27 2024	0.0008	-0.0001	-11.11%	0.0008	0.0009	0.0007	119,651,407
Feb 26 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	57,614,420
Feb 23 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	42,071,524
Feb 22 2024	0.00085	0.00	0.00%	0.0009	0.0009	0.0008	154,106,726
Feb 21 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	29,350,537
Feb 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	69,921,960
Feb 16 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	81,645,057
Feb 15 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	79,943,194
Feb 14 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	23,325,598
Feb 13 2024	0.0009	0.00005	5.88%	0.0009	0.0009	0.0008	210,977,268
Feb 12 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	64,520,404
Feb 09 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	27,000,291
Feb 08 2024	0.0008	0.00	0.00%	0.0008	0.0009	0.0008	22,731,283
Feb 07 2024	0.0008	-0.00005	-5.88%	0.0008	0.0009	0.0008	20,792,507
Feb 06 2024	0.00085	0.00005	6.25%	0.0008	0.0009	0.0008	25,534,554
Feb 05 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	35,931,334
Feb 02 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	22,421,559
Feb 01 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0008	30,696,781
Jan 31 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	41,127,682
Jan 30 2024	0.0009	0.00015	20.00%	0.0007	0.0009	0.0007	192,658,140
Jan 29 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	79,568,587
Jan 26 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	51,502,650
Jan 25 2024	0.0007	-0.0001	-12.50%	0.0008	0.0008	0.0007	16,733,577
Jan 24 2024	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0007	187,592,128
Jan 23 2024	0.00085	-0.00005	-5.56%	0.0008	0.0009	0.0008	14,421,162
Jan 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	22,523,190

Delayed Upgrade Clock