Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,288.05
      (
      -0.27%
      )
      US Tech 100
      14,344.00
      (
      0.16%
      )
      Dow Jones
      33,507.50
      (
      -0.47%
      )
      Brent Oil
      92.015
      (
      0.0%
      )
      Bitcoin
      26,952.95
      (
      0.16%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. HUMBL Inc (PK) (HMBL)

      7. HUMBL Inc (PK) (HMBL) Historical

      HMBL HUMBL Inc (PK)

      0.0013
      0.00025 (23.81%)
      Sep 29 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      HMBL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 29 2023 0.0013 0.00025 23.81% 0.0011 0.0014 0.0009 38,082,980
      Sep 28 2023 0.00105 0.00005 5.0% 0.001 0.0011 0.0009 55,217,949
      Sep 27 2023 0.001 0.00 0.0% 0.001 0.0011 0.0009 112,552,500
      Sep 26 2023 0.001 0.00 +0.00% 0.0008 0.001 0.0008 0
      Sep 26 2023 0.001 0.0002 25.0% 0.0008 0.001 0.0008 78,506,680
      Sep 25 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 46,612,740
      Sep 22 2023 0.0009 0.00005 5.88% 0.0009 0.0009 0.0007 119,683,359
      Sep 21 2023 0.00085 -0.00005 -5.56% 0.00085 0.001 0.0007 212,863,369
      Sep 20 2023 0.0009 0.00 +0.00% 0.001 0.001 0.0008 0
      Sep 20 2023 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 188,356,285
      Sep 19 2023 0.001 -0.00005 -4.76% 0.0011 0.0011 0.000878 217,347,646
      Sep 18 2023 0.00105 0.00 +0.00% 0.0011 0.0012 0.001 0
      Sep 18 2023 0.00105 -0.00005 -4.55% 0.0011 0.0012 0.001 65,879,824
      Sep 15 2023 0.0011 0.0001 10.0% 0.0009 0.0013 0.0009 84,897,206
      Sep 14 2023 0.001 0.0001 11.11% 0.001 0.001 0.0009 61,434,137
      Sep 13 2023 0.0009 -0.00005 -5.26% 0.001 0.001 0.000878 64,276,891
      Sep 12 2023 0.00095 -0.00005 -5.0% 0.001 0.001 0.00085 181,193,902
      Sep 11 2023 0.001 0.00003 2.56% 0.001 0.0011 0.000878 116,484,361
      Sep 08 2023 0.000975 0.00 +0.00% 0.001 0.0011 0.000878 0
      Sep 08 2023 0.000975 -0.00003 -2.5% 0.001 0.0011 0.000878 285,152,094
      Sep 07 2023 0.001 -0.00005 -4.76% 0.0012 0.0013 0.0009 283,755,082
      Sep 06 2023 0.00105 -0.0003 -22.22% 0.0015 0.0015 0.000975 194,675,355
      Sep 05 2023 0.00135 0.00 +0.00% 0.0016 0.0018 0.00125 0
      Sep 05 2023 0.00135 -0.0002 -12.9% 0.0016 0.0018 0.00125 144,326,186
      Sep 04 2023 0.00155 0.00 +0.00% 0.0019 0.0021 0.00145 0
      Sep 01 2023 0.00155 0.00 +0.00% 0.0019 0.0021 0.00145 0
      Sep 01 2023 0.00155 -0.0004 -20.51% 0.0019 0.0021 0.00145 121,078,906
      Aug 31 2023 0.00195 -0.00005 -2.5% 0.0022 0.0023 0.00195 83,612,301
      Aug 30 2023 0.002 0.00 +0.00% 0.0026 0.0026 0.002 0
      Aug 30 2023 0.002 -0.0006 -23.08% 0.0026 0.0026 0.002 74,189,102
      Aug 29 2023 0.0026 0.00015 6.12% 0.0024 0.0026 0.0023 29,604,330
      Aug 28 2023 0.00245 -0.00045 -15.52% 0.003 0.0031 0.0023 151,634,588
      Aug 25 2023 0.0029 0.00 +0.00% 0.0022 0.0029 0.002 0
      Aug 25 2023 0.0029 0.0008 38.09% 0.0022 0.0029 0.002 140,084,791
      Aug 24 2023 0.0021 0.0004 23.53% 0.0017 0.0029 0.0016 217,109,826
      Aug 23 2023 0.0017 0.00 +0.00% 0.001 0.0018 0.0009 0
      Aug 23 2023 0.0017 0.0007 70.0% 0.001 0.0018 0.0009 93,565,487
      Aug 22 2023 0.001 0.0002 25.0% 0.0008 0.001 0.0007 37,792,254
      Aug 21 2023 0.0008 0.00 +0.00% 0.0009 0.001 0.0007 0
      Aug 21 2023 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0007 100,858,753
      Aug 18 2023 0.0009 -0.00005 -5.26% 0.001 0.001 0.00075 121,272,574
      Aug 17 2023 0.00095 0.00 +0.00% 0.001 0.0011 0.0009 0
      Aug 17 2023 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0009 114,666,402
      Aug 16 2023 0.001 0.00 0.0% 0.0011 0.0012 0.0009 125,476,475
      Aug 15 2023 0.001 0.00 0.0% 0.0011 0.0011 0.001 68,631,607
      Aug 14 2023 0.001 -0.00005 -4.76% 0.0011 0.0011 0.001 102,081,265
      Aug 11 2023 0.00105 -0.00015 -12.5% 0.0012 0.0012 0.001 164,302,520
      Aug 10 2023 0.0012 0.00 +0.00% 0.0014 0.0014 0.0011 0
      Aug 10 2023 0.0012 -0.00015 -11.11% 0.0014 0.0014 0.0011 172,259,264
      Aug 09 2023 0.00135 -0.00035 -20.59% 0.0017 0.0017 0.0012 168,449,600
      Aug 08 2023 0.0017 -0.00034 -16.46% 0.0021 0.0021 0.00155 115,571,956
      Aug 07 2023 0.002035 -0.00007 -3.1% 0.0022 0.00224 0.001984 35,528,340
      Aug 04 2023 0.0021 0.00 +0.00% 0.0021 0.0022 0.001998 0
      Aug 04 2023 0.0021 0.00005 2.44% 0.0021 0.0022 0.001998 34,049,628
      Aug 03 2023 0.00205 0.00005 2.5% 0.0019 0.0021 0.0019 37,218,309
      Aug 02 2023 0.002 0.00005 2.56% 0.002 0.002 0.0019 36,700,217
      Aug 01 2023 0.00195 -0.0001 -4.79% 0.0022 0.0022 0.0019 55,980,327
      Jul 31 2023 0.002048 0.00 +0.00% 0.0022 0.0022 0.002 0
      Jul 31 2023 0.002048 0.00009 4.7% 0.0022 0.0022 0.002 34,523,468
      Jul 28 2023 0.001956 -0.00014 -6.86% 0.0023 0.0023 0.0019 47,008,126
      Jul 27 2023 0.0021 0.00 +0.00% 0.002 0.0021 0.001888 0
      Jul 27 2023 0.0021 0.00015 7.69% 0.002 0.0021 0.001888 57,136,403
      Jul 26 2023 0.00195 0.00005 2.63% 0.002 0.002 0.0018 35,742,101
      Jul 25 2023 0.0019 -0.0003 -13.64% 0.0024 0.0025 0.0018 73,108,569
      Jul 24 2023 0.0022 -0.0001 -4.35% 0.0022 0.0024 0.002 90,721,926
      Jul 21 2023 0.0023 0.00 +0.00% 0.0025 0.0027 0.0022 0
      Jul 21 2023 0.0023 -0.0001 -4.17% 0.0025 0.0027 0.0022 126,566,524
      Jul 20 2023 0.0024 -0.0002 -7.69% 0.0027 0.0028 0.002235 106,416,199
      Jul 19 2023 0.0026 -0.0004 -13.33% 0.0031 0.0031 0.0026 93,367,871
      Jul 18 2023 0.003 0.00 +0.00% 0.0032 0.0032 0.0029 0
      Jul 18 2023 0.003 -0.0002 -6.25% 0.0032 0.0032 0.0029 72,648,640
      Jul 17 2023 0.0032 0.00005 1.59% 0.0032 0.0033 0.003 35,726,011
      Jul 14 2023 0.00315 -0.00005 -1.56% 0.0032 0.00325 0.003 25,042,451
      Jul 13 2023 0.0032 0.00015 4.92% 0.0031 0.0032 0.003 24,613,596
      Jul 12 2023 0.00305 0.00 +0.00% 0.0032 0.00325 0.003 0
      Jul 12 2023 0.00305 -0.00005 -1.61% 0.0032 0.00325 0.003 20,349,348
      Jul 11 2023 0.0031 0.0001 3.33% 0.003 0.0032 0.003 10,604,319
      Jul 10 2023 0.003 0.00 +0.00% 0.0031 0.0032 0.0029 0
      Jul 10 2023 0.003 -0.0001 -3.23% 0.0031 0.0032 0.0029 23,729,765
      Jul 07 2023 0.0031 0.00 0.0% 0.0033 0.0034 0.003 45,606,919
      Jul 06 2023 0.0031 -0.00025 -7.46% 0.0035 0.0036 0.003 42,371,878
      Jul 05 2023 0.00335 0.00025 8.06% 0.0033 0.0035 0.003 41,725,983
      Jul 04 2023 0.0031 0.00 +0.00% 0.0035 0.0035 0.003 0
      Jul 03 2023 0.0031 0.00 +0.00% 0.0035 0.0035 0.003 0
      Jul 03 2023 0.0031 -0.0003 -8.82% 0.0035 0.0035 0.003 24,600,709
      Your Recent History
      USOTC
      HMBL
      HUMBL (PK)
      Register now to watch these stocks streaming on the ADVFN Monitor.

      Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

      Log in to InvestorsHub
      Register Now