Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Humatech Inc (PK) (HUMT)
Humatech Inc (PK) (HUMT) Historical

HUMT Humatech Inc (PK)

0.0001

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

HUMT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 19 2024	0.0001	-0.00245	-96.08%	0.0001	0.0001	0.0001	1,795
Apr 18 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 17 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 16 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 15 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 12 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 11 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 10 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 09 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 08 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0
Apr 05 2024	0.00255	0.00245	2,450.00%	0.002515	0.00255	0.002515	7,000
Apr 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Apr 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	10,000
Mar 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 26 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 25 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	2,500
Mar 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 19 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 18 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 11 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 08 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 07 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	250
Mar 05 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 04 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Mar 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 29 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 28 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 26 2024	0.0001	-0.00319	-96.96%	0.0001	0.0001	0.0001	2,975
Feb 23 2024	0.00329	0.00319	3,190.00%	0.00329	0.00329	0.00329	200
Feb 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 16 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 15 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 14 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
Feb 12 2024	0.0001	-0.00128	-92.75%	0.0001	0.0001	0.0001	3,000
Feb 09 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Feb 08 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Feb 07 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Feb 06 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Feb 05 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Feb 02 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Feb 01 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Jan 31 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Jan 30 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Jan 29 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0
Jan 26 2024	0.00138	0.00	0.00%	0.00138	0.00138	0.00138	0

Delayed Upgrade Clock