ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,022.21
      -0.58%
      US Tech 100
      17,060.00
      -1.07%
      Dow Jones
      37,753.31
      -0.12%
      Brent Oil
      87.025
      0.05%
      Bitcoin
      61,416.70
      0.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Hugoton Royalty Trust (QB) (HGTXU)

      7. Hugoton Royalty Trust (QB) (HGTXU) Historical

      HGTXU Hugoton Royalty Trust (QB)

      0.533035
      -0.00197 (-0.37%)
      Apr 17 2024 - Closed
      Delayed by 15 minutes

      HGTXU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 17 2024 0.533035 -0.00197 -0.37% 0.53 0.54 0.527065 5,221
      Apr 16 2024 0.535 -0.00454 -0.84% 0.53403 0.54 0.5201 9,678
      Apr 15 2024 0.539535 0.00954 1.80% 0.53 0.539535 0.5201 9,973
      Apr 12 2024 0.53 0.0099 1.90% 0.526535 0.55 0.52505 23,491
      Apr 11 2024 0.5201 -0.02 -3.70% 0.5401 0.5401 0.52 45,952
      Apr 10 2024 0.5401 -0.00347 -0.64% 0.543565 0.55 0.5401 13,429
      Apr 09 2024 0.543565 -0.00644 -1.17% 0.55 0.55 0.54307 12,302
      Apr 08 2024 0.55 -0.00505 -0.91% 0.5401 0.55 0.54 5,705
      Apr 05 2024 0.55505 -0.00995 -1.76% 0.550565 0.57 0.549668 8,215
      Apr 04 2024 0.565 0.015 2.73% 0.5301 0.565 0.5301 1,762
      Apr 03 2024 0.55 0.01 1.85% 0.5211 0.55 0.5211 58,855
      Apr 02 2024 0.54 0.019 3.65% 0.52682 0.547 0.522 32,988
      Apr 01 2024 0.521 -0.0026 -0.50% 0.521 0.53 0.521 36,999
      Mar 28 2024 0.5236 -0.0164 -3.04% 0.536665 0.547 0.50 106,201
      Mar 27 2024 0.54 0.0024 0.45% 0.5352 0.5411 0.5311 22,218
      Mar 26 2024 0.5376 0.00005 0.01% 0.547 0.547 0.53 15,218
      Mar 25 2024 0.53755 -0.0056 -1.03% 0.51 0.547 0.51 39,700
      Mar 22 2024 0.54315 -0.00185 -0.34% 0.54 0.54315 0.5393 17,924
      Mar 21 2024 0.545 -0.00488 -0.89% 0.55 0.55 0.532 50,476
      Mar 20 2024 0.549875 -0.00963 -1.72% 0.5315 0.549875 0.531 6,864
      Mar 19 2024 0.5595 0.0295 5.57% 0.549175 0.5595 0.53 7,913
      Mar 18 2024 0.53 -0.01475 -2.71% 0.540325 0.553325 0.53 92,431
      Mar 15 2024 0.54475 -0.01775 -3.16% 0.55 0.56 0.53 7,463
      Mar 14 2024 0.5625 -0.0175 -3.02% 0.60 0.60 0.53 27,023
      Mar 13 2024 0.58 0.01 1.75% 0.56 0.58 0.5517 1,431
      Mar 12 2024 0.57 0.00 0.00% 0.531 0.59 0.531 9,700
      Mar 11 2024 0.57 0.0022 0.39% 0.607 0.64 0.551 39,640
      Mar 08 2024 0.5678 0.0203 3.71% 0.53 0.58168 0.53 29,105
      Mar 07 2024 0.5475 -0.0025 -0.45% 0.515 0.58 0.50 13,729
      Mar 06 2024 0.55 0.00 0.00% 0.5305 0.5765 0.53 27,411
      Mar 05 2024 0.55 -0.0202 -3.54% 0.5305 0.5765 0.5305 18,777
      Mar 04 2024 0.5702 -0.0063 -1.09% 0.5405 0.57195 0.5305 30,805
      Mar 01 2024 0.5765 0.026 4.72% 0.56 0.5765 0.53905 60,986
      Feb 29 2024 0.5505 0.0105 1.94% 0.5495 0.56 0.5305 22,382
      Feb 28 2024 0.54 -0.009 -1.64% 0.5405 0.549 0.53 21,983
      Feb 27 2024 0.549 0.0025 0.46% 0.5465 0.55 0.5135 27,329
      Feb 26 2024 0.5465 0.016 3.02% 0.545 0.55 0.5305 21,193
      Feb 23 2024 0.5305 -0.02475 -4.46% 0.53 0.5495 0.5205 23,789
      Feb 22 2024 0.55525 0.01225 2.26% 0.53 0.55525 0.52 30,145
      Feb 21 2024 0.543 0.03325 6.52% 0.49 0.5695 0.49 9,000
      Feb 20 2024 0.50975 0.01725 3.50% 0.49 0.512675 0.49 26,584
      Feb 16 2024 0.4925 0.0025 0.51% 0.49 0.505 0.48 7,956
      Feb 15 2024 0.49 -0.01 -2.00% 0.50 0.5095 0.47525 11,467
      Feb 14 2024 0.50 -0.01935 -3.73% 0.5105 0.540125 0.4705 21,042
      Feb 13 2024 0.51935 -0.0004 -0.08% 0.51 0.54 0.51 30,017
      Feb 12 2024 0.51975 -0.01045 -1.97% 0.53075 0.5416 0.51 63,824
      Feb 09 2024 0.5302 -0.0013 -0.24% 0.5315 0.55 0.53 89,797
      Feb 08 2024 0.5315 -0.00265 -0.50% 0.54325 0.57 0.531 15,281
      Feb 07 2024 0.53415 -0.03835 -6.70% 0.531 0.54 0.531 13,391
      Feb 06 2024 0.5725 0.02 3.62% 0.54 0.5725 0.53 4,651
      Feb 05 2024 0.552505 0.01674 3.12% 0.52 0.588 0.52 39,805
      Feb 02 2024 0.535765 -0.02284 -4.09% 0.5386 0.5386 0.53275 28,483
      Feb 01 2024 0.5586 0.01658 3.06% 0.5305 0.5945 0.5305 16,711
      Jan 31 2024 0.54202 -0.00246 -0.45% 0.5305 0.54715 0.5305 12,479
      Jan 30 2024 0.54448 0.00098 0.18% 0.54 0.55 0.5305 44,492
      Jan 29 2024 0.5435 0.00733 1.37% 0.5395 0.6099 0.5395 7,387
      Jan 26 2024 0.536175 -0.03302 -5.80% 0.558 0.5694 0.53 42,267
      Jan 25 2024 0.56919 -0.00021 -0.04% 0.5694 0.5694 0.551 16,971
      Jan 24 2024 0.5694 0.0194 3.53% 0.5565 0.5694 0.55 37,177
      Jan 23 2024 0.55 0.00758 1.40% 0.541 0.56 0.541 10,914
      Jan 22 2024 0.54242 -0.01758 -3.14% 0.55 0.5695 0.5305 22,896
      Jan 19 2024 0.56 -0.12 -17.65% 0.6505 0.6505 0.535 125,494

      Your Recent History

      USOTC
      HGTXU
      Hugoton Royalty (QB)
      Delayed Upgrade Clock