Hugoton Royalty Trust (PK) (HGTXU)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752182940 | 0.4197 | 0 | 0.00 | 0.37 | 0.42 | 0.37 | 9026 |
| 1752096120 | 0.4197 | 0.0197 | 4.93 | 0.40209 | 0.4197 | 0.3849099 | 2093 |
| 1752010140 | 0.4 | 0.0003 | 0.08 | 0.38779 | 0.4 | 0.363935 | 48824 |
| 1751923200 | 0.3997 | 0.0097 | 2.49 | 0.36 | 0.418 | 0.36 | 13215 |
| 1751577000 | 0.39 | -0.01 | -2.50 | 0.4079999 | 0.418 | 0.37 | 6423 |
| 1751491740 | 0.4 | 0.0016001 | 0.40 | 0.352 | 0.418 | 0.352 | 25618 |
| 1751404920 | 0.3983999 | -0.0016 | -0.40 | 0.4 | 0.418 | 0.352 | 3942 |
| 1751318940 | 0.4 | 0.01 | 2.56 | 0.3963 | 0.42945 | 0.36 | 77217 |
| 1751059740 | 0.39 | -0.03565 | -8.38 | 0.381 | 0.432 | 0.381 | 84482 |
| 1750973220 | 0.42565 | 0.01595 | 3.89 | 0.401 | 0.42565 | 0.4 | 32609 |
| 1750886760 | 0.4097 | -0.0003 | -0.07 | 0.4 | 0.43 | 0.4 | 52347 |
| 1750800540 | 0.4099999 | -0.07 | -14.58 | 0.479 | 0.479 | 0.402 | 35805 |
| 1750713960 | 0.48 | -0.005125 | -1.06 | 0.4895 | 0.4895 | 0.402 | 27403 |
| 1750454700 | 0.485125 | -0.004375 | -0.89 | 0.44575 | 0.4895 | 0.44575 | 1966 |
| 1750281840 | 0.4895 | 0.02625 | 5.67 | 0.4895 | 0.4895 | 0.402 | 1453 |
| 1750195740 | 0.46325 | -0.01745 | -3.63 | 0.4895 | 0.4895 | 0.402 | 20496 |
| 1750109100 | 0.4807 | -0.0088 | -1.80 | 0.4895 | 0.4895 | 0.423875 | 6702 |
| 1749849720 | 0.4895 | 0.0595 | 13.84 | 0.45025 | 0.495075 | 0.4109999 | 57307 |
| 1749763680 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 25455 |
| 1749677220 | 0.43 | 0.007 | 1.65 | 0.423 | 0.43 | 0.39 | 22152 |
| 1749590400 | 0.423 | 0.0134 | 3.27 | 0.43 | 0.43 | 0.39 | 4307 |
| 1749504420 | 0.4096 | -0.0194 | -4.52 | 0.4104999 | 0.4104999 | 0.4096 | 12215 |
| 1749244980 | 0.429 | 0.02709 | 6.74 | 0.39 | 0.43 | 0.39 | 27448 |
| 1749158580 | 0.40191 | 0.00191 | 0.48 | 0.38 | 0.4297 | 0.38 | 25056 |
| 1749072480 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 4337 |
| 1748985600 | 0.4 | 0 | 0.00 | 0.392 | 0.4 | 0.38 | 21522 |
| 1748899200 | 0.4 | 0 | 0.00 | 0.3995 | 0.4295 | 0.3459999 | 21694 |
| 1748640240 | 0.4 | 0 | 0.00 | 0.372 | 0.4 | 0.372 | 3037 |
| 1748553720 | 0.4 | 0.01 | 2.56 | 0.371 | 0.4 | 0.36295 | 5216 |
| 1748467740 | 0.39 | -0.0195 | -4.76 | 0.4094999 | 0.4094999 | 0.3459999 | 9847 |
| 1748381100 | 0.4094999 | -0.0085 | -2.03 | 0.4295 | 0.4295 | 0.366875 | 7441 |
| 1748035500 | 0.418 | 0.047375 | 12.78 | 0.4295 | 0.4295 | 0.351 | 8691 |
| 1747949340 | 0.370625 | -0.024375 | -6.17 | 0.341 | 0.4297 | 0.341 | 11124 |
| 1747862760 | 0.395 | 0.019 | 5.05 | 0.3775 | 0.4224 | 0.36 | 14288 |
| 1747776180 | 0.376 | 0.00305 | 0.82 | 0.417265 | 0.417265 | 0.365 | 28573 |
| 1747689900 | 0.37295 | -0.0446 | -10.68 | 0.391 | 0.426 | 0.37 | 30695 |
| 1747430400 | 0.41755 | 0.0070501 | 1.72 | 0.415 | 0.41755 | 0.385 | 40983 |
| 1747344000 | 0.4104999 | -0.0078 | -1.86 | 0.4247 | 0.4247 | 0.386 | 11127 |
| 1747257600 | 0.4183 | 0.0083001 | 2.02 | 0.4247 | 0.4247 | 0.395 | 6552 |
| 1747171560 | 0.4099999 | -0.0125 | -2.96 | 0.391 | 0.4247 | 0.391 | 11804 |
| 1747084860 | 0.4225 | 0.0075 | 1.81 | 0.425 | 0.4297 | 0.36 | 113526 |
| 1746825600 | 0.415 | -0.005 | -1.19 | 0.41485 | 0.43 | 0.38791 | 56186 |
| 1746739740 | 0.42 | 0 | 0.00 | 0.4297 | 0.4297 | 0.38791 | 7544 |
| 1746653160 | 0.42 | 0.000225 | 0.05 | 0.4297 | 0.4297 | 0.3725 | 16014 |
| 1746566880 | 0.419775 | 0.019775 | 4.94 | 0.42079 | 0.42079 | 0.4 | 4964 |
| 1746480000 | 0.4 | -0.015 | -3.61 | 0.4397 | 0.4397 | 0.4 | 40680 |
| 1746221220 | 0.415 | -0.03 | -6.74 | 0.43 | 0.43 | 0.407425 | 9031 |
| 1746134940 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 535 |
| 1746048480 | 0.445 | 0.0129 | 2.99 | 0.418 | 0.452 | 0.41125 | 3250 |
| 1745962020 | 0.4321 | -0.0126 | -2.83 | 0.415 | 0.4447 | 0.415 | 1319 |
| 1745875680 | 0.4447 | 0.0297 | 7.16 | 0.415 | 0.4447 | 0.415 | 9508 |
| 1745616480 | 0.415 | -0.0529 | -11.31 | 0.4679 | 0.4724 | 0.4099999 | 49932 |
| 1745529840 | 0.4679 | 0.00895 | 1.95 | 0.4679 | 0.4679 | 0.4001 | 5225 |
| 1745443560 | 0.45895 | 0.031575 | 7.39 | 0.4 | 0.4679 | 0.4 | 35069 |
| 1745357340 | 0.427375 | 0.02285 | 5.65 | 0.4 | 0.427375 | 0.39 | 83478 |
| 1745270400 | 0.404525 | 0.067125 | 19.89 | 0.35 | 0.4181 | 0.34 | 263106 |
| 1744925340 | 0.3374 | -0.1326 | -28.21 | 0.4301 | 0.461 | 0.3 | 192441 |
| 1744838940 | 0.47 | 0 | 0.00 | 0.4301 | 0.47 | 0.4301 | 34196 |
| 1744752360 | 0.47 | 0.02 | 4.44 | 0.462575 | 0.4734 | 0.4301 | 11914 |
| 1744666140 | 0.45 | -0.00205 | -0.45 | 0.4501 | 0.4739 | 0.45 | 47216 |
| 1744406940 | 0.45205 | 0.01205 | 2.74 | 0.455 | 0.474 | 0.371 | 20363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
